Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logo
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
15:10:01
115 ₺
-6.500 (%-5.35)
Previous Close: 121.5·
Volatility: 4.030
Day Low₺114.9
Day High₺119.8
Bid115
Ask115.1

Market Data

Spot Rate
B:115
A:115.1
Week over week (WoW)
+8.08%
Month over month (MoM)
+6.58%
Year to date (YTD)
+10.15%
Year over year (YoY)
+35.93%
Overview
Technicals
Financial Statements
Comments
Archive

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0116
CLOSE 15.9921

Low

LOW 11.8

High

HIGH 25.74
DATEOPENHIGHLOWCLOSE
01/03/202115.616.8715.5716.54
01/04/202116.4516.9315.8315.87
01/05/202115.9916.1615.6915.7
01/06/202115.7316.0315.6415.9
01/07/202115.9517.0215.7916.38
01/10/202116.3517.4416.2117.32
01/11/202117.6317.8117.1517.31
01/12/202117.3817.4816.5216.53
01/13/202116.5816.6516.2516.27
01/14/202116.116.7316.0716.35
01/17/202116.416.6216.3116.41
01/18/202116.4416.7916.3216.4
01/19/202116.4716.5416.2316.23
01/20/202116.2716.5516.2616.29
01/21/202116.2616.4115.9615.98
01/24/202116.0716.5816.0516.22
01/25/202116.2216.3616.0216.06
01/26/202116.0816.1615.2715.27
01/27/202114.8515.6514.5215.53
01/28/202115.315.721515.45
01/31/202115.6716.3415.6116.1
02/01/202116.1616.2315.6915.69
02/02/202115.7316.2115.7316
02/03/202116.0516.0715.6715.68
02/04/202115.8516.415.816.08
02/07/202116.3616.4616.0216.39
02/08/202116.517.1816.2616.46
02/09/202116.5217.1616.2716.96
02/10/202116.8918.2416.717.99
02/11/202117.9918.5617.918.32
02/14/202118.4920.1418.4719.75
02/15/202119.892119.0120.1
02/16/202120.3220.619.2819.39
02/17/202119.3620.4819.3320.48
02/18/202119.7919.9919.4219.58
02/21/202119.6619.9818.418.85
02/22/20211919.0117.7117.9
02/23/202117.6518.3417.5217.75
02/24/202118.318.316.8417.05
02/25/202116.3817.2516.3817.13
02/28/202117.3517.7617.2217.76
03/01/20211717.2216.6416.76
03/02/202116.8317.0416.2116.35
03/03/202116.3516.4616.0816.08
03/04/202116.0316.315.9216.11
03/07/202116.2716.4716.0616.15
03/08/202116.2816.3115.9115.92
03/09/202115.9516.1715.8916.17
03/10/202116.2516.3715.6915.78
03/11/202115.8315.915.6515.7
03/14/202115.6715.8615.3815.43
03/15/202115.4815.8815.4515.61
03/16/202115.6515.6715.0815.09
03/17/202115.1215.3614.8915
03/18/202115.0315.0314.4114.56
03/21/202113.613.8313.1113.11
03/22/202112.513.6811.813.14
03/23/202113.2413.613.1513.32
03/24/202113.3614.513.3613.84
03/25/202113.9914.1313.2413.51
03/28/202113.5514.1713.4214.05
03/29/202114.0514.1113.5213.8
03/30/202113.8414.1713.713.95
03/31/202114.0314.4713.9914.36
04/01/202114.4715.2914.4115
04/04/20211515.4814.9915.28
04/05/202115.2615.7714.9115.05
04/06/202115.115.2514.6714.91
04/07/202114.9715.0714.7514.75
04/08/202114.7514.8814.1514.58
04/11/202114.5814.5814.0214.02
04/12/202114.0814.4813.9314.12
04/13/202114.2214.6714.2214.61
04/14/202114.6714.714.1514.36
04/15/202114.2914.6714.2814.46
04/18/202114.4914.8613.9714.01
04/19/202114.0414.1413.5513.58
04/20/202113.5513.6812.8113
04/21/202112.8513.6512.7413.5
04/25/202113.4913.6513.413.65
04/26/202113.7213.9113.5613.77
04/27/202113.7613.7613.2713.35
04/28/202113.4213.7913.4213.55
04/29/202113.6314.2313.5313.77
05/02/202113.7714.0813.6614.02
05/03/202114.0614.3213.9314.01
05/04/202114.0714.1713.8214.06
05/05/202114.0914.6114.0114.56
05/06/202115.315.614.9715.21
05/09/202115.515.6415.2715.4
05/10/202115.1516.0615.1215.55
05/11/202115.5115.6415.315.33
05/16/202115.5516.115.5516.1
05/17/202116.1517.3516.0116.96
05/19/20211717.2916.5117.29
05/20/202117.4217.5417.1417.33
05/23/202117.3617.8717.2717.5
05/24/202117.5917.6516.416.72
05/25/202116.9317.1916.2116.59
05/26/202116.616.7116.2316.24
05/27/202116.2216.3915.615.71
05/30/202115.7116.115.6215.92
05/31/202116.0516.1315.8615.91
06/01/202115.816.3715.7615.92
06/02/202115.9816.1515.4315.65
06/03/202116.216.6916.0316.69
06/06/202116.6516.8816.4316.7
06/07/202116.7116.991616.27
06/08/202116.3316.4816.2116.3
06/09/202116.5216.6816.3216.34
06/10/202116.3716.4616.0116.09
06/13/202116.116.1515.715.7
06/14/202115.715.9115.4615.68
06/15/202115.6915.7215.3815.45
06/16/202115.3515.4614.8214.82
06/17/202114.9315.0214.414.43
06/20/202114.4314.4914.1114.29
06/21/202114.3714.5914.3414.47
06/22/202114.5515.0114.5514.92
06/23/202114.9215.1814.8115.07
06/24/202115.1215.1514.8214.84
06/27/202114.9114.9314.4214.45
06/28/202114.4314.4914.1714.49
06/29/202114.5514.5614.114.14
06/30/202114.1814.3414.0814.26
07/01/202114.2814.2813.6213.8
07/04/202113.8413.9313.3913.67
07/05/202113.6813.9213.5813.68
07/06/202113.6813.913.5813.68
07/07/202113.6813.7613.5113.62
07/08/202113.6313.813.6213.65
07/11/202113.6613.6813.3113.36
07/12/202113.3913.4412.9713.3
07/13/202113.3413.7213.2713.72
07/15/202113.7413.8213.4413.51
07/18/202113.513.5113.3213.38
07/25/202113.3913.4513.1413.2
07/26/202113.213.3513.0613.28
07/27/202113.2813.4513.2413.3
07/28/202113.4113.7613.3613.76
07/29/202113.6613.7113.513.7
08/01/202113.7413.8313.6513.65
08/02/202113.6713.9313.6413.82
08/03/202113.8613.9713.7513.84
08/04/202113.8214.4713.7314.18
08/05/202114.1414.2513.913.92
08/08/202113.9413.9413.5813.58
08/09/202113.7313.8413.5713.6
08/10/202113.6213.6213.2713.35
08/11/202113.4213.6213.3813.52
08/12/202113.5613.6513.4613.5
08/15/202113.5614.1213.5414.12
08/16/202114.1214.4113.8614.38
08/17/202114.3914.6514.1114.13
08/18/202114.1214.7713.9914.7
08/19/202114.6715.5414.5815.52
08/22/202115.6515.7215.3515.65
08/23/202115.715.915.515.51
08/24/202115.515.6415.1315.48
08/25/202115.5215.8215.3515.78
08/26/202115.8516.1315.7615.88
08/30/202115.9716.1615.8915.9
08/31/202115.9416.2115.8516.2
09/01/202116.2416.5216.1616.35
09/02/202116.3416.5316.0816.14
09/05/202116.2416.416.1716.19
09/06/202116.1816.1815.7215.79
09/07/202115.7715.9815.4415.5
09/08/202115.4515.7315.4415.73
09/09/202115.7615.8315.4715.55
09/12/202115.7216.5915.7116.21
09/13/202116.2216.2815.8216.13
09/14/202116.1316.1415.5615.6
09/15/202115.6515.6814.914.9
09/16/202114.9715.0614.2414.44
09/19/202114.3114.514.114.18
09/20/202114.314.351414.05
09/21/202114.114.2213.9514.21
09/22/202114.1614.6714.1514.5
09/23/202114.4814.514.0314.05
09/26/202114.1214.421414.42
09/27/202114.4414.7414.114.71
09/28/202114.7514.9214.4314.45
09/29/202114.5514.614.2314.57
09/30/202114.514.7314.4514.55
10/03/202114.5714.8114.5314.59
10/04/202114.5814.6614.514.52
10/05/202114.4814.614.2814.48
10/06/202114.615.0214.5914.88
10/07/202114.915.0214.7314.96
10/10/202115.0715.2314.9915.05
10/11/202114.9515.314.9115.25
10/12/202115.2915.3114.8615.22
10/13/202115.1615.615.1615.41
10/14/202115.4615.5214.9615.18
10/17/202115.215.5515.1915.52
10/18/202115.5715.9115.5315.88
10/19/202115.9116.1415.6315.68
10/20/202115.715.9415.5615.89
10/21/202115.9916.3115.9116.24
10/24/202116.1816.5516.1416.54
10/25/202116.5916.8616.4916.68
10/26/202116.6816.7916.3316.75
10/27/202116.7716.9816.6616.85
10/31/202116.9216.9416.616.62
11/01/202116.2416.4115.915.92
11/02/202115.9216.0915.1315.66
11/03/202115.8316.4115.8216.35
11/04/202116.3616.5716.2316.4
11/07/202116.4216.8516.4216.77
11/08/202116.8117.2316.8116.95
11/09/202116.917.4916.5517.15
11/10/202117.217.7417.1817.47
11/11/202117.5517.717.1917.41
11/14/202117.5518.3417.4718.21
11/15/202118.218.6318.1518.38
11/16/202118.3818.4718.1918.33
11/17/202118.3518.8918.2218.53
11/18/202118.7218.8618.4918.72
11/21/202118.7618.8418.3718.5
11/22/202118.4219.8118.3819.31
11/23/202119.5519.8518.8318.93
11/24/202119.119.1818.8318.88
11/25/202118.8319.2918.6619.09
11/28/202119.319.3918.7618.94
11/29/202119.1520.3819.1520.06
11/30/202120.2820.4619.8420.26
12/01/202120.3220.619.9920
12/02/202120.1421.319.9821.28
12/05/202121.5822.0421.2821.46
12/06/202121.321.962121.86
12/07/202122.1422.2821.521.7
12/08/202121.7822.0821.3421.48
12/09/202121.4822.221.1821.8
12/12/20212223.342222.74
12/13/202123.123.3822.4222.76
12/14/202122.9823.4822.5622.7
12/15/20212323.7622.6623.76
12/16/202124.3625.7421.421.98
12/19/202120.823.0419.8121.1
12/20/202121.0621.0618.9918.99
12/21/202118.0418.6617.117.2
12/22/202117.417.541616.78
12/23/202116.9917.7116.917.71
12/26/202117.7618.3217.6517.94
12/27/202118.1618.3817.4817.77
12/28/202117.7218.1917.4617.91
12/29/202118.2618.2717.717.74
12/30/202117.818.1317.5718.02