Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logo
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
15:10:01
115 ₺
-6.500 (%-5.35)
Previous Close: 121.5·
Volatility: 4.030
Day Low₺114.9
Day High₺119.8
Bid115
Ask115.1

Market Data

Spot Rate
B:115
A:115.1
Week over week (WoW)
+8.08%
Month over month (MoM)
+6.58%
Year to date (YTD)
+10.15%
Year over year (YoY)
+35.93%
Overview
Technicals
Financial Statements
Comments
Archive

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.4058
CLOSE 30.3875

Low

LOW 18.05

High

HIGH 62.25
DATEOPENHIGHLOWCLOSE
01/02/202218.2518.9818.0518.85
01/03/202218.9919.4118.8819.3
01/04/202219.4220.4219.2720.42
01/05/202220.22120.0820.66
01/06/202220.72120.0820.48
01/09/202220.6421.1220.5820.72
01/10/202220.9421.0420.0820.24
01/11/202220.5421.4220.221.42
01/12/202221.3421.5420.6620.72
01/13/202220.7821.5420.7421.28
01/16/202221.523.2621.4623
01/17/202222.9623.5421.8221.82
01/18/202221.822.6221.1822.54
01/19/202222.722.9821.5621.86
01/20/202221.722.921.5822.74
01/23/202222.8423.8221.621.66
01/24/202222.1822.8421.322.78
01/25/202222.7423.522.4622.78
01/26/202222.42322.2222.94
01/27/202223.0823.7222.9223.06
01/30/202223.3623.5223.0223.06
01/31/202223.2423.522.9823.08
02/01/202223.223.2422.3622.52
02/02/202222.3822.621.2821.4
02/03/202221.5421.6221.121.32
02/06/202221.221.920.521.9
02/07/202221.8622.1221.4421.84
02/08/20222222.4421.7422.38
02/09/202222.3822.7622.0422.1
02/10/202221.8222.1421.2421.92
02/13/202221.7422.1621.2621.64
02/14/202221.922.121.5621.7
02/15/202221.7422.1621.6621.78
02/16/202221.8422.4221.4221.96
02/17/202222.1622.3621.8622.22
02/20/202222.422.5421.7222
02/21/202221.4621.921.4221.7
02/22/202221.8422.1421.4421.44
02/23/20222020.4419.319.3
02/24/202219.620.3819.1320.16
02/27/202219.620.3819.4719.62
02/28/202219.920.6219.7220.44
03/01/202220.4420.4419.9419.97
03/02/202220.2821.9620.1621.96
03/03/202222.5823.182222.16
03/06/202222.623.6622.4423.2
03/07/202224.525.5224.525.52
03/08/202226.927.2824.825.44
03/09/202225.526.322525.52
03/10/202225.5426.6424.5224.54
03/13/202224.624.823.9823.98
03/14/202223.824.4623.7624.12
03/15/202224.1825.424.124.66
03/16/202224.9825.4624.7225.2
03/17/202225.2825.7825.1225.62
03/20/202225.8426.0425.5225.88
03/21/202225.926.5425.8626.28
03/22/202226.427.1225.7425.98
03/23/202226.0426.4825.3625.72
03/24/202225.825.9425.225.36
03/27/202225.3425.925.1825.4
03/28/202225.4825.5824.9224.92
03/29/202225.125.6425.0625.6
03/30/202225.7226.0425.4825.86
03/31/20222626.8625.7226.32
04/03/202226.5428.9426.5228.32
04/04/202228.328.8427.6628.4
04/05/202228.4829.5828.3628.64
04/06/202228.7629.3427.8428.1
04/07/202228.2628.6827.928.26
04/10/202228.3228.8828.2428.5
04/11/202228.7829.4428.3428.82
04/12/202231.1631.730.2831.7
04/13/202231.732.0831.0631.34
04/14/202231.3431.9431.2431.54
04/17/202231.9433.6231.9433.4
04/18/202233.7633.8232.0832.64
04/19/202232.7433.232.1433.16
04/20/202233.2633.2832.8232.82
04/21/202232.733.330.7630.78
04/24/202230.7631.2230.1230.84
04/25/202231.1831.4829.6430.1
04/26/202229.9430.8629.2630.6
04/27/202230.7230.8229.9830
04/28/202230.1431.629.831.26
05/04/202231.932.931.5232.5
05/05/202232.4234.832.2833.84
05/08/202234.3434.7433.834.62
05/09/202234.7634.8834.134.1
05/10/202234.1235.043333.92
05/11/202233.5233.832.1632.72
05/12/202233.13432.1433.74
05/15/202233.9834.8233.6633.7
05/16/202233.9234.1832.6433.06
05/17/202232.833.331.9431.94
05/19/202231.9432.6431.3231.32
05/22/202231.5231.6829.8829.88
05/23/202230.23130.0230.52
05/24/202230.6630.9630.2630.46
05/25/202230.5631.2630.5431.06
05/26/202231.3831.4629.6629.78
05/29/202230.2630.5229.8830.14
05/30/202230.230.6830.0830.32
05/31/202230.3431.3430.1830.96
06/01/202231.131.9630.9831.6
06/02/202231.7631.9230.8431.16
06/05/202231.2431.7431.131.16
06/06/202231.1831.7431.1831.5
06/07/202231.732.0428.3628.64
06/08/202228.829.5228.2629.16
06/09/202228.562927.3827.62
06/12/202227.7628.2227.0827.1
06/13/202227.4227.7826.7427.64
06/14/202227.6628.1427.3227.76
06/15/202227.7827.9426.4226.7
06/16/20222729.2626.9428.84
06/19/202229.0429.4428.629.02
06/20/202229.129.3628.8829.1
06/21/202229.129.5228.4628.46
06/22/202228.4828.7827.7827.9
06/23/20222828.4827.8428.36
06/26/202227.728.3627.128.16
06/27/202228.2428.3626.827.04
06/28/202227.1427.1825.6625.66
06/29/202225.625.9825.0225.82
06/30/202226.6428.1826.3827.86
07/03/202227.9429.3627.5428.3
07/04/202228.4429.242727
07/05/202227.227.5226.126.8
07/06/202226.9427.1226.1826.38
07/07/202226.3426.6826.0826.3
07/12/202226.2626.2825.225.5
07/13/202225.4825.7824.8224.82
07/17/20222525.722525.6
07/18/202225.425.9625.2625.68
07/19/202225.7626.3825.7426.02
07/20/202226.0226.225.6825.76
07/21/202225.8826.6825.8826.16
07/24/202226.1826.8826.1426.78
07/25/202226.7828.126.6427.62
07/26/202227.7628.0827.0827.14
07/27/202227.5227.9227.0627.9
07/28/202228.0228.4627.4628.28
07/31/202228.4829.2628.4828.9
08/01/202229.0229.428.3428.64
08/02/202228.7829.2228.428.54
08/03/202228.7429.828.7429.62
08/04/202229.8429.9428.9629.16
08/07/202229.330.6229.229.9
08/08/202229.9430.4429.6229.96
08/09/202226.9827.426.9826.98
08/10/20222727.0425.625.9
08/11/202226.2826.6425.8225.84
08/14/202225.9226.0425.2425.24
08/15/202225.4625.5624.2625.02
08/16/202225.1225.8625.1225.54
08/17/202226.7826.9425.626.3
08/18/202226.326.5425.926
08/21/202225.9226.5425.826.52
08/22/202226.7227.0226.326.48
08/23/202226.626.7425.9626.04
08/24/202226.1426.926.1226.66
08/25/202226.6826.826.0826.3
08/28/202226.2626.4625.9626.3
08/30/202226.3427.3826.2627.12
08/31/202227.1627.6826.5226.52
09/01/202226.7227.326.727.2
09/04/202227.4428.2427.327.72
09/05/202228.1228.562727.44
09/06/202227.529.4827.0229.4
09/07/202230.231.1229.3429.66
09/08/202229.5630.7229.5630.06
09/11/202230.4831.830.1431.5
09/12/202231.831.8828.8828.88
09/13/202228.8631.0427.4230.5
09/14/202230.731.5829.229.62
09/15/202229.630.2629.1829.64
09/18/202229.7429.942828
09/19/20222828.727.128.14
09/20/202228.183028.0430
09/21/202229.830.2629.2829.32
09/22/202229.4430.229.2429.5
09/25/202229.4830.1828.8428.96
09/26/202229.229.4227.7427.96
09/27/20222828.3227.227.36
09/28/202227.4627.8425.8626.52
09/29/202226.626.8626.2426.48
10/02/202226.628.526.628.4
10/03/202228.529.0228.128.34
10/04/202228.6228.7827.8828.12
10/05/202228.530.328.4829.7
10/06/202229.5829.9428.8228.96
10/09/202229.229.5428.9829.26
10/10/202229.3229.9629.1429.96
10/11/202230.1430.7829.7229.74
10/12/202229.8230.1428.8229.02
10/13/202230.1631.1629.530.7
10/16/202231.1833.7430.9633.42
10/17/202233.6835.3432.332.54
10/18/202232.5633.231.6831.9
10/19/202232.232.8231.8431.84
10/20/202231.9433.3431.7232.36
10/23/202232.7432.9431.832.08
10/24/202232.3232.4631.3231.32
10/25/202231.4231.7831.0831.28
10/26/202231.3431.9431.1631.32
10/27/202231.231.330.730.72
10/30/202231.132.130.9631.88
10/31/202232.432.6631.6632.12
11/01/202232.333.1632.0832.9
11/02/202232.8634.2832.5633.54
11/03/202233.7433.8833.0833.56
11/06/202234.136.4434.0236.14
11/07/202236.1236.6435.2835.52
11/08/202236.338.136.1636.54
11/09/202236.637.3435.6837.34
11/10/20223838.836.136.4
11/13/202236.638.7636.5637.86
11/14/202237.9838.3436.3237.08
11/15/202237.238.9636.3238.22
11/16/202238.339.936.438.3
11/17/202238.6639.2237.2637.5
11/20/202237.739.337.6838.76
11/21/202238.884138.740.74
11/22/202241.4841.744040.72
11/23/202240.844.7840.844.78
11/24/202245.747.684444.9
11/27/202244.445.864344.44
11/28/202244.745.8644.4644.68
11/29/202244.7246.944.6845.66
11/30/202246.350.246.350.2
12/01/202251.853.4549.3250.6
12/04/202251.453.0548.5848.8
12/05/202248.749.5446.2847.7
12/06/202248.14945.746.04
12/07/202246.1450.645.1250.6
12/08/20225253.4550.251.9
12/11/202252.3557.0552.2556.8
12/12/202257.159.554.3556.25
12/13/202256.857.6553.6553.65
12/14/202256.257.1552.354.25
12/15/20225356.152.554.55
12/18/202254.655.253.554.25
12/19/202254.2557.8553.256.5
12/20/202256.3556.954.754.85
12/21/202255.25754.755.05
12/22/202254.855653.654.25
12/25/20225557.45557.25
12/26/202258.362.2556.557.55
12/27/202257.4557.551.852.05
12/28/2022525548.353
12/29/202253.855.7553.153.6