Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logo
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
15:10:01
90 ₺
-3.300 (%-3.54)
Previous Close: 93.3·
Volatility: 3.540
Day Low₺88.95
Day High₺92.25
Bid90
Ask90.4

Market Data

Spot Rate
B:90
A:90.4
Week over week (WoW)
+7.72%
Month over month (MoM)
+7.59%
Year to date (YTD)
-3.28%
Year over year (YoY)
+49.38%
Overview
Technicals
Financial Statements
Comments
Archive

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9815
CLOSE 20.9829

Low

LOW 12.89

High

HIGH 40.66
DATEOPENHIGHLOWCLOSE
01/02/202213.6614.0913.6613.92
01/03/20221414.313.9414.15
01/04/202214.2314.813.7814.79
01/05/202214.5315.1114.5314.87
01/06/202214.8815.0314.514.67
01/09/202214.7415.214.6414.95
01/10/202215.0415.1214.6714.71
01/11/202214.8215.3714.8115.35
01/12/202215.315.3514.8714.88
01/13/202214.8915.2614.8915.16
01/16/202215.2416.2815.2415.99
01/17/202215.9816.4515.1915.19
01/18/202215.1915.514.7515.45
01/19/202215.6115.7314.9515.2
01/20/202215.115.5214.9715.39
01/23/202215.3915.8814.5614.56
01/24/202214.7715.3614.5615.25
01/25/202215.215.5115.1415.16
01/26/202214.7915.3314.7315.25
01/27/202215.3215.4915.1115.26
01/30/202215.4615.4915.1815.23
01/31/202215.3115.4515.215.26
02/01/202215.3615.3614.8714.88
02/02/202214.8315.0214.3714.43
02/03/202214.5114.6414.314.51
02/06/202214.4914.814.2214.74
02/07/202214.7515.1314.5614.97
02/08/202215.0415.3914.9815.25
02/09/202215.2415.4215.0515.13
02/10/202215.0515.0814.5915.05
02/13/202214.915.0714.5414.76
02/14/202214.8114.9614.7614.8
02/15/202214.8315.1614.8314.94
02/16/202214.9715.2214.7514.95
02/17/202215.0715.214.915.2
02/20/202215.2915.314.714.87
02/21/202214.614.7914.414.57
02/22/202214.6114.7514.3614.4
02/23/202213.0213.6812.9612.96
02/24/202213.1713.6112.8913.51
02/27/202213.0613.7112.9913.42
02/28/202213.513.8613.4313.8
03/01/202213.813.9213.5513.57
03/02/202213.714.9213.614.92
03/03/202215.0415.714.8514.97
03/06/20221515.61515.29
03/07/202215.9716.8115.9716.81
03/08/202217.517.6215.9516.2
03/09/202216.2916.4915.7615.96
03/10/202215.9816.3615.6415.68
03/13/202215.6915.7415.3515.52
03/14/202215.4515.6915.2815.33
03/15/202215.3715.7315.3415.39
03/16/202215.515.6615.4415.57
03/17/202215.615.9215.615.75
03/20/202215.8116.6215.716.23
03/21/202216.2316.7416.1916.62
03/22/202216.7216.9616.516.62
03/23/202216.6417.1715.8216.55
03/24/202216.716.8916.6516.72
03/27/202216.7516.916.4316.62
03/28/202216.6816.8216.2416.3
03/29/202216.3916.5816.3516.46
03/30/202216.5817.0416.4216.81
03/31/202216.8517.4416.6617.23
04/03/202217.3918.9517.3618.95
04/04/202219.2519.5218.5519.12
04/05/202219.0120.3619.0119.68
04/06/202219.8620.4619.0519.08
04/07/202219.0819.4818.8919.08
04/10/202219.1719.5618.9619.15
04/11/202219.2819.4918.8519.4
04/12/20222121.3420.1420.98
04/13/202221.121.6420.4421.38
04/14/202221.4221.7221.121.2
04/17/202221.522.2221.4221.94
04/18/202222.0622.1220.9621.64
04/19/202221.7821.9821.221.74
04/20/202221.8221.921.5221.52
04/21/202221.4821.6420.4220.42
04/24/202220.1620.6419.920.34
04/25/202220.5221.0419.920.36
04/26/202220.3820.719.6620.3
04/27/202220.3620.5419.9120.3
04/28/202220.320.8820.1820.66
05/04/202220.9621.4420.7621.02
05/05/202220.9822.0620.921.6
05/08/202221.7822.7421.522.5
05/09/202222.6622.721.9422.04
05/10/202222.0822.6621.221.7
05/11/202221.4821.6420.0820.4
05/12/202220.662120.1420.8
05/15/202220.922.420.8621.8
05/16/202221.9622.2821.1821.48
05/17/202221.3421.6620.820.9
05/19/202220.921.420.5220.7
05/22/202220.8621.119.0419.76
05/23/202219.9220.2619.7719.86
05/24/202219.920.2219.6919.87
05/25/202219.920.619.920.5
05/26/202220.720.7419.9320.02
05/29/202220.2220.5620.1820.4
05/30/202220.4620.8420.2820.38
05/31/202220.3820.9820.2220.66
06/01/202220.7421.120.6420.82
06/02/202220.920.9220.220.2
06/05/202220.320.620.220.22
06/06/202220.2220.520.1220.38
06/07/202220.542118.5519
06/08/20221919.4218.619.31
06/09/20221919.3218.4518.57
06/12/202218.5718.6818.0918.1
06/13/202218.2118.3917.8218.17
06/14/202218.2518.4318.0718.22
06/15/202218.218.317.4917.59
06/16/202217.6819.1117.6818.8
06/19/202218.819.4618.5318.93
06/20/202219.0719.2618.8518.95
06/21/202218.8619.218.618.6
06/22/202218.5318.7818.2818.3
06/23/202218.4118.6618.2218.57
06/26/202217.9618.5317.9618.29
06/27/202218.4818.6317.6117.71
06/28/202217.817.816.5916.59
06/29/202216.5917.0216.4116.81
06/30/202217.1118.3617.1118.27
07/03/202218.3219.1117.9318.44
07/04/202218.4418.7317.717.73
07/05/202217.9417.9417.2417.48
07/06/202217.517.617.2717.32
07/07/202217.2817.4617.2517.3
07/12/202217.2317.316.8616.9
07/13/202216.9617.0216.5916.62
07/17/202217.117.1816.917.06
07/18/202216.9817.1816.917
07/19/202217.0417.3416.9917.18
07/20/202217.217.3616.9216.97
07/21/20221717.2916.9617.1
07/24/202217.1717.6517.1517.46
07/25/202217.5417.9217.1817.59
07/26/202217.6317.8217.4217.42
07/27/202217.5417.8217.317.48
07/28/202217.5717.6617.317.58
07/31/202217.718.0917.718.03
08/01/202218.0518.1817.6217.72
08/02/202217.7417.9217.6817.76
08/03/202217.8518.2417.818.18
08/04/202218.2818.3417.8717.94
08/07/202218.0219.617.9819.29
08/08/202219.319.8618.8119.37
08/09/202217.5918.2217.4417.49
08/10/202217.6217.6816.7417.07
08/11/202217.2517.6416.9617.08
08/14/202217.0917.1516.816.8
08/15/202216.8917.1616.4116.74
08/16/202216.8417.316.8217
08/17/202217.417.716.9317.43
08/18/202217.4317.5317.2117.21
08/21/202217.1917.7717.1217.66
08/22/202217.918.1717.6817.76
08/23/202217.7618.3317.3518.1
08/24/202218.2818.5918.1318.21
08/25/202218.318.3217.7717.91
08/28/202217.917.9317.5417.65
08/30/202217.818.2517.6417.9
08/31/202217.9618.1717.717.7
09/01/202217.7518.1817.7518.06
09/04/202218.318.6318.1518.39
09/05/202218.5418.7717.8518.03
09/06/20221819.0517.818.9
09/07/202219.219.9118.9419.12
09/08/20221919.71919.38
09/11/202219.5720.419.3819.95
09/12/202220.2220.318.8418.84
09/13/202218.8519.8917.9319.59
09/14/202219.5920.2219.2919.29
09/15/202219.3419.7619.319.47
09/18/202219.4619.6418.4518.45
09/19/202218.4619.0218.1118.75
09/20/202218.7819.4818.7119.24
09/21/202219.1319.4118.9118.91
09/22/202218.9619.818.9619.6
09/25/202219.6220.1419.2919.53
09/26/202219.5919.6919.0519.11
09/27/202219.1319.2318.5918.75
09/28/202218.7718.9517.8818.19
09/29/202218.218.4118.1318.35
10/02/202218.4119.2418.419.24
10/03/202219.2819.5219.0719.28
10/04/202219.420.219.3519.72
10/05/202219.921.6819.8321.6
10/06/202221.4822.0620.821
10/09/202221.1621.5820.9421.12
10/10/202221.0421.8620.9821.54
10/11/202221.5221.8621.1621.3
10/12/202221.3221.5820.7621
10/13/202221.4822.521.2822.1
10/16/20222324.322.524.3
10/17/202225.326.7224.8225.78
10/18/202225.426.2824.4624.52
10/19/202224.6425.6224.6424.76
10/20/202224.8827.2224.726.48
10/23/202227.0227.5825.6825.78
10/24/202225.9626.6824.9425.1
10/25/202225.325.5824.724.9
10/26/202225.0826.1825.0225.28
10/27/202225.2825.5625.0625.28
10/30/202225.727.6225.3827.36
10/31/202227.4627.6826.5226.94
11/01/202227.2228.3427.0827.98
11/02/202227.929.9227.728.3
11/03/202228.529.4428.3429.1
11/06/202229.630.8429.1229.92
11/07/202229.9630.3828.8628.86
11/08/20222931.542930.18
11/09/202230.3830.5229.5630.4
11/10/20223131.2229.4629.72
11/13/202229.831.6829.830.92
11/14/202231.131.4429.7430.02
11/15/202230.331.4429.6630.78
11/16/20223131.829.4630.78
11/17/202230.9631.6629.8830.06
11/20/202230.3232.730.331.54
11/21/2022323331.6232.82
11/22/202233.133.4432.132.42
11/23/202232.535.6632.4635.66
11/24/202236.8637.9635.135.64
11/27/202235.8235.8633.8834.34
11/28/202234.5235.3634.134.2
11/29/202234.2235.8834.2235.1
11/30/202235.4238.635.338.24
12/01/202238.139.3236.237.12
12/04/20223838.2436.137.92
12/05/202237.437.5235.7836
12/06/202235.9236.2433.8435.12
12/07/202235.1238.3633.9837.52
12/08/20223838.3236.137.68
12/11/202237.740.6637.439.52
12/12/202239.5240.1837.8838.54
12/13/202238.5238.7436.636.68
12/14/202237.2238.1235.5236.64
12/15/202236.6436.9435.6236.12
12/18/202236.2236.9635.9236.64
12/19/202236.4838.236.0637.42
12/20/202237.2237.636.5636.56
12/21/202236.4238.1236.3836.82
12/22/202236.537.4436.3636.5
12/25/202236.9838.236.8237.66
12/26/20223840.183738.3
12/27/202238.2838.2834.4834.6
12/28/202234.635.6832.9834.6
12/29/20223536.4834.7834.9