Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logo
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
15:10:01
90 ₺
-3.300 (%-3.54)
Previous Close: 93.3·
Volatility: 3.540
Day Low₺88.95
Day High₺92.25
Bid90
Ask90.4

Market Data

Spot Rate
B:90
A:90.4
Week over week (WoW)
+7.72%
Month over month (MoM)
+7.59%
Year to date (YTD)
-3.28%
Year over year (YoY)
+47.42%
Overview
Technicals
Financial Statements
Comments
Archive

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5385
CLOSE 11.5227

Low

LOW 5.59

High

HIGH 15.78
DATEOPENHIGHLOWCLOSE
01/01/20207.769.137.758.73
01/02/20208.639.238.538.89
01/05/20208.979.398.979.17
01/06/20209.39.3599.15
01/07/20209.139.238.848.85
01/08/20208.959.398.888.97
01/09/20208.999.018.598.63
01/12/20208.669.078.628.86
01/13/20208.879.068.828.85
01/14/20208.888.948.738.77
01/15/20208.798.898.658.69
01/16/20208.738.778.528.76
01/19/20208.818.998.88.9
01/20/20208.858.928.88.81
01/21/20208.8310.248.8110.04
01/22/20201010.219.619.62
01/23/20209.6710.149.629.62
01/26/20209.669.959.649.72
01/27/20209.810.029.79.79
01/28/20209.899.969.769.76
01/29/20209.810.419.799.89
01/30/20209.9510.039.859.9
02/02/20209.9710.289.8610.15
02/03/202010.210.3310.110.15
02/04/202010.1910.3610.0710.1
02/05/202010.1910.249.99.97
02/06/202010.0110.229.919.95
02/09/20209.9810.059.379.61
02/10/20209.719.829.59.8
02/11/20209.819.929.649.77
02/12/20209.810.129.789.94
02/13/20209.9910.069.859.85
02/16/20209.9210.089.759.8
02/17/20209.829.889.559.62
02/18/20209.79.959.639.73
02/19/20209.769.799.089.21
02/20/20209.210.099.059.75
02/23/20209.7510.939.7510.4
02/24/202010.3610.6410.2310.26
02/25/202010.2710.8110.210.48
02/26/202010.6110.759.749.75
02/27/20208.1110.098.119.32
03/01/20209.89.869.349.37
03/02/20209.59.759.49.68
03/03/20209.79.89.359.36
03/04/20209.469.619.329.34
03/05/20209.359.449.199.29
03/08/20209.049.1188.12
03/09/20208.448.697.477.61
03/10/20207.57.747.037.35
03/11/20207.027.116.396.39
03/12/20206.47.026.086.93
03/15/20206.426.496.246.24
03/16/20206.246.255.626
03/17/20205.66.225.595.84
03/18/20205.856.075.746.06
03/19/20206.356.56.116.24
03/22/20205.946.445.86.21
03/23/20206.56.836.426.83
03/24/20207.117.426.867.2
03/25/20207.157.927.057.92
03/26/20208.088.437.567.58
03/29/20207.567.787.257.69
03/30/20207.918.137.758.01
03/31/20207.747.997.597.73
04/01/20207.857.927.647.84
04/02/20207.888.027.87.84
04/05/20208.018.597.958.52
04/06/20208.629.028.198.5
04/07/20208.529.138.389.1
04/08/20209.229.899.29.8
04/09/202010.0210.099.559.71
04/12/20209.629.839.569.76
04/13/20209.910.629.910.5
04/14/202010.510.639.8710.12
04/15/202010.2810.6610.2510.49
04/16/202010.5910.710.3510.41
04/19/202010.4310.5310.2310.41
04/20/202010.3710.6810.210.3
04/21/202010.3910.5810.310.57
04/23/202010.7111.310.5711.14
04/26/202011.3412.2511.3412.25
04/27/202012.412.9912.0412.11
04/28/202012.312.812.1512.45
04/29/202012.6412.7412.0112.3
05/03/202012.0412.7511.8412.38
05/04/202012.5113.4112.4513.29
05/05/202013.3514.613.0814.44
05/06/202014.4815.1514.314.35
05/07/202014.4614.6312.9312.93
05/10/202012.7913.6812.3612.6
05/11/202012.7113.0912.413.07
05/12/202013.2314.0213.114.02
05/13/202014.0514.6713.6814.15
05/14/202014.3214.5213.8913.9
05/17/202014.1414.213.513.51
05/19/202013.5613.7513.2813.39
05/20/202013.3914.513.314.5
05/21/202014.514.7114.114.15
05/26/202014.2214.6814.1114.35
05/27/202014.4715.4814.3315.48
05/28/202015.4815.5414.7514.75
05/31/202014.815.1714.4814.5
06/01/202014.5515.1414.415.02
06/02/202015.0815.1314.5614.63
06/03/202014.6914.9514.5514.6
06/04/202014.6814.7614.314.56
06/07/202014.5914.6714.0714.07
06/08/202014.0914.714.0914.67
06/09/202014.6614.814.3314.41
06/10/202014.4314.6214.0114.06
06/11/202013.9914.1613.7113.87
06/14/202013.7214.813.6914.19
06/15/202014.2614.3314.0514.08
06/16/202014.1314.2913.9613.98
06/17/202014.0314.4513.9814.03
06/18/202014.0514.3813.9414.06
06/21/202014.0614.3214.0614.13
06/22/202014.2114.4114.0914.09
06/23/202014.1414.2513.8713.92
06/24/202013.9714.0313.6513.66
06/25/202013.7513.8113.4113.5
06/28/202013.5313.8613.4613.63
06/29/202013.6813.913.5913.7
06/30/202013.7714.1113.713.72
07/01/202013.7913.8313.6613.71
07/02/202013.7314.0713.713.78
07/05/202013.8514.3613.8514.22
07/06/202014.4714.6713.9614.43
07/07/202014.4514.5614.2814.28
07/08/202014.3914.5313.613.6
07/09/202013.513.9512.8613.95
07/12/202014.0914.414.0914.32
07/13/202014.2314.3513.9213.99
07/15/202014.0814.2313.9714.02
07/16/202014.0515.3814.0315.3
07/19/202015.3715.7814.7514.75
07/20/202014.8815.0714.2314.37
07/21/202014.5614.9414.314.38
07/22/202014.5514.7314.2614.38
07/23/202014.3814.6214.3114.32
07/26/202014.4814.6614.3414.41
07/27/202014.4914.4913.513.53
07/28/202013.513.812.9113.37
07/29/202013.4613.4913.0713.08
08/03/202013.5913.6511.8112.34
08/04/202012.512.91212.73
08/05/202012.7412.811.7411.75
08/06/202011.6812.0110.6511.97
08/09/202011.8712.3411.5612.07
08/10/202012.1412.2811.8412
08/11/202012.0512.311.8211.92
08/12/202011.9511.9811.2911.32
08/13/202011.1211.4210.9310.94
08/16/202010.9411.6610.7511.13
08/17/202011.2411.511.1511.23
08/18/202011.2712.3511.1712.35
08/19/202012.8513.5812.713.58
08/20/202014.1514.3512.2312.23
08/23/202012.112.2111.6411.66
08/24/202011.7111.7911.2211.27
08/25/202011.4511.911.311.42
08/26/202011.512.1711.4612.11
08/27/202012.1212.5711.9512.12
08/30/202012.1312.2211.611.6
08/31/202011.6412.0311.6211.86
09/01/202011.8811.9611.7111.71
09/02/202011.7211.7811.4411.45
09/03/202011.4511.6211.3511.52
09/06/202011.5611.7111.5211.56
09/07/202011.6511.8411.511.56
09/08/202011.6112.7111.5212.71
09/09/202012.6712.6811.911.92
09/10/202011.9712.2811.7811.89
09/13/20201212.2111.9511.96
09/14/202011.9912.3511.912.08
09/15/202012.1512.2911.9912.05
09/16/202011.9912.1111.9411.96
09/17/202012.0112.3512.0112.17
09/20/202012.212.311.5311.53
09/21/202011.5511.8111.4611.63
09/22/202011.7111.9111.6511.69
09/23/202011.6711.7511.611.65
09/24/202011.7312.0211.6511.82
09/27/202011.7711.8211.5711.62
09/28/202011.6511.811.4611.57
09/29/202011.6211.7211.6211.62
09/30/202011.6612.1211.6111.86
10/01/202011.8812.2111.8811.92
10/04/202012.1512.312.1212.22
10/05/202012.2612.3512.112.12
10/06/202012.0812.212.0112.11
10/07/202012.1812.2912.0712.1
10/08/202012.1613.0212.1212.69
10/11/202012.913.412.913.05
10/12/202013.0513.0912.512.51
10/13/202012.5113.6912.3513.4
10/14/202013.3413.4712.7512.75
10/15/202012.8613.1312.7612.79
10/18/202012.712.7212.4512.46
10/19/202012.4912.4912.2312.27
10/20/202012.3412.4812.2812.29
10/21/202012.3212.331212.03
10/22/202012.0412.3311.912.03
10/25/202011.9612.3411.4511.45
10/26/202011.1411.6411.1411.63
10/27/202011.4811.5411.2111.21
10/29/202011.0511.1810.7710.8
11/01/202010.8911.1210.8510.9
11/02/202010.9311.310.911.13
11/03/202011.1411.2611.0711.17
11/04/202011.2311.611.1811.41
11/05/202011.4311.8211.411.74
11/08/202011.8611.9811.6111.66
11/09/202011.711.8211.611.62
11/10/202011.6712.1311.6111.85
11/11/202011.8812.411.5511.64
11/12/202011.6911.8611.6711.79
11/15/202011.8511.9711.7411.77
11/16/202011.7711.8311.4811.49
11/17/202011.4711.6411.4511.53
11/18/202011.5411.6911.4511.55
11/19/202011.5812.5711.5812.34
11/22/202012.412.5311.9812
11/23/202012.0912.211.8711.87
11/24/20201212.1311.7811.86
11/25/202011.9312.2811.8612.03
11/26/202012.0912.1311.811.85
11/29/202011.7411.9811.4711.53
11/30/202011.6611.8711.5811.84
12/01/202011.8212.1811.8111.96
12/02/202012.0112.1211.9512.02
12/03/202012.0312.411.9712.04
12/06/20201212.2711.9412.04
12/07/202012.0812.1511.9511.96
12/08/202011.9712.2511.9612.01
12/09/202012.0412.1711.9511.97
12/10/202011.9812.0411.8311.9
12/13/202011.9512.111.9312.05
12/14/202012.112.4612.0812.32
12/15/202012.4512.6212.0612.15
12/16/202012.2712.9612.2612.65
12/17/202012.6512.6812.2512.28
12/20/202012.2212.6712.1112.4
12/21/202012.4312.4912.2512.29
12/22/202012.3112.7112.312.65
12/23/202012.713.9112.4413.77
12/24/202013.614.413.3513.45
12/27/202013.6313.7513.213.2
12/28/202013.2413.4612.9413.17
12/29/202013.2313.5713.1713.21
12/30/202013.2313.313.0813.08