Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. logo
TRENJ
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.
15:10:01
107.8 ₺
+4.400 (%+4.26)
Previous Close: 103.4·
Volatility: 5.800
Day Low₺103.6
Day High₺109.6
Bid107.8
Ask107.9

Market Data

Spot Rate
B:107.8
A:107.9
Week over week (WoW)
+13.53%
Month over month (MoM)
+18.53%
Year to date (YTD)
+15.85%
Year over year (YoY)
+88.96%
Overview
Technicals
Financial Statements
Comments
Archive

TRENJ: TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.937
CLOSE 97.7918

Low

LOW 79.95

High

HIGH 122.8
DATEOPENHIGHLOWCLOSE
01/01/202694.296.793.595.55
01/04/202696.199.6595.7596.6
01/05/202697.298.495.9597.65
01/06/202697.8100.995.3597.55
01/07/202697.5598.2594.597.65
01/08/202697.65100.197.499
01/11/2026100.4102.999.2599.55
01/12/2026100.310198.599.9
01/13/2026100.7100.79797.75
01/14/202696.1510095.599.8
01/15/2026100.1103.498.45101.7
01/18/2026103.6107.8103.6106.7
01/19/2026106.8115.1104.9114.2
01/20/2026113.1120113.1118.1
01/21/2026118.5118.9113.9115.8
01/22/2026116.2117.1113.2115.1
01/25/2026115.8122.8114.4122
01/26/2026122122.5118118.3
01/27/2026119.5122.5114.8115
01/28/2026118121.4115.8117.8
01/29/2026115.5115.5106.5108
02/01/202698.6103.998.6102.2
02/02/2026106106.4100.7102.2
02/03/2026105108.2100.7102.2
02/04/2026101.310599.799.95
02/05/2026100.5100.597.699.65
02/08/2026102102.7101.2101.9
02/09/2026101.9107100.5105
02/10/2026105.6107.4103.9106.2
02/11/2026107111.8106.6108.1
02/12/2026106.6111106.2107.6
02/15/2026107.8110.5107.1109.2
02/16/2026109.2109.6106.9108.4
02/17/2026109.6112.1109.1110.5
02/18/2026112112.6108.6110
02/19/2026110.5114.8109.6114.7
02/22/2026117119.1115117
02/23/2026117.1117.8112.8115.9
02/24/2026117118.5112.3114
02/25/2026114.3118.8113.4117.5
02/26/2026118.1121.9116.7121.9
03/01/2026115122.8115116.9
03/02/2026115118.3109.3112.8
03/03/2026112.8113.9107.2107.6
03/04/2026108.1109106.3108
03/05/2026108109.7105.2106.8
03/08/2026104.8105.299.65103.9
03/09/2026106113.5105.4112.7
03/10/2026112.5112.5108.2109.6
03/11/2026109112.4108.6110.4
03/12/2026109.5110.7107.7108
03/15/2026106.6107.8104.1104.1
03/16/2026104.3105.5103.2105.4
03/17/2026105.9107100100.5
03/18/202698.8101.398.2101.2
03/22/202697.999.694.2597.9
03/23/202697.997.992.5594.1
03/24/202695.596.294.294.4
03/25/202693.393.9590.5590.9
03/26/20269293.2588.5590.05
03/29/202690.195.889.491.15
03/30/202692.393.3590.3591.25
03/31/20269494.591.8592.45
04/01/202689.9595.3589.5595.1
04/02/2026969692.5592.55
04/05/202692.859491.592.8
04/06/202692.993.390.6590.9
04/07/20269495.493.2593.25
04/08/202693.1595.6592.794.5
04/09/202695.396.894.2595.85
04/12/202694.4596.4593.3596.15
04/13/202697.298.194.3597.45
04/14/202697.5100.197.2598.6
04/15/202698.8599.8596.296.65
04/16/202697100.996.5599.55
04/19/202697.75100.996.898.75
04/20/202699.910095.595.5
04/21/2026979792.192.15
04/23/202692.398.190.593.95
04/26/202693.596.759393.7
04/27/202694.2594.8591.191.2
04/28/202691.9592.4588.6589.2
04/29/202689.6591.889.291.8
05/03/202691.792.4589.289.9
05/04/202690.1591.6589.8591.3
05/05/20269394.491.992.05
05/06/20269394.1592.6593.35
05/07/202693.3593.591.991.9
05/10/2026929791.495.8
05/11/202696.597.3594.795.5
05/12/202696.7596.892.892.9
05/13/202693.1594.59292.3
05/14/202692.493.8590.692.35
05/17/202691.692.2588.988.9
05/19/202689.689.7587.188.75
05/20/202688.888.9579.9580.7
05/21/202680.786.580.6584.65
05/24/202686.7587.885.5587
05/25/202686.358782.9583.65
05/31/202683.787.283.785.3
06/01/20268789.0586.489.05
06/02/202689.191.487.2589.2
06/03/202689.993.2589.6591.2
06/04/202691.792.3586.8586.9
06/07/202686.890.7585.3590.3
06/08/202690.591.28686.65
06/09/202686.686.68383
06/10/202683.384.380.482.2
06/11/202684.4585.4582.2583.55
06/14/20268687.8585.887.6
06/15/202687.759086.3589.5
06/16/202689.990.4588.290.2
06/17/202690.4594.989.0593.3
06/18/202691.7592.2588.9590
06/21/202690.7592.790.6591.4
06/22/202689.390.8587.888.25
06/23/202688.2588.685.7586
06/24/202686.887.284.684.6
06/25/202685.386.284.0585.25
06/28/202684.9858383
06/29/202685.2586.584.386.45
06/30/202685.5589.385.588.9
07/01/202688.991.0588.1589.85
07/02/202690.0592.8589.691.95
07/05/202692.595.792.0595.35
07/06/202695.398.1594.2595.75
07/07/20269595.1591.692.85
07/08/202693.2596.793.2596.45
07/09/202697100.695.898.75
07/12/202698.7598.7593.5593.8
07/13/202694.2594.459191.8
07/15/202691.294.591.294.1
07/16/202694.494.4590.591.9
07/19/20269294.289.790.25
07/20/202690.5592.989.989.95
07/21/202690.595.2590.594.65
07/22/202696.85104.196.85104.1
07/23/2026106.7108.599100.3
07/26/2026101.6103.197.2597.25
07/27/202697.297.593.9595
07/28/202694.9595.6591.291.4
07/29/202691.0592.790.492.7
07/30/202693.4593.4587.4590.95
08/02/20269293.2590.391.95
08/03/202691.6594.591.6593.95
08/04/202694.810293.95100
08/05/202699.1510399.05100.9
08/06/2026101.5104.9100.9103.9
08/09/2026103.9106.2102.8103
08/10/2026101.9101.995.2595.6
08/11/202696.0596.493.195.2
08/12/202695.0598.7595.0597
08/13/202696.2597.294.1594.95
08/16/202695.497.1593.0594.35
08/17/20269494.992.692.8
08/18/202692.896.9592.496.9
08/19/202699.85104.298103.4
08/20/2026104.5109.6103.6107.8