Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAB GIDA SANAYİ VE TİCARET A.Ş. logo
TABGD
TAB GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
252 ₺
-0.250 (%-0.10)
Previous Close: 252.25·
Volatility: 1.630
Day Low₺247.9
Day High₺252
Bid251.25
Ask252

Market Data

Spot Rate
B:251.25
A:252
Week over week (WoW)
-3.08%
Month over month (MoM)
-3.89%
Year to date (YTD)
+22.72%
Year over year (YoY)
+56.78%
Overview
Technicals
Financial Statements
Comments
Archive

TABGD: TAB GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 189.0496
CLOSE 189.2724

Low

LOW 141.8675

High

HIGH 246.2523
DATEOPENHIGHLOWCLOSE
01/01/2025145.8136150.241145.1399149.5673
01/02/2025149.9523153.2247149.3748151.396
01/05/2025152.0697154.0909149.856149.856
01/06/2025150.0485152.0697149.6635149.856
01/07/2025149.9523154.0909149.471149.9523
01/08/2025150.8184156.882150.7222151.4922
01/09/2025152.0697156.3045151.1073155.0533
01/12/2025155.0533157.4595152.2622155.6308
01/13/2025156.0158156.882152.2622152.5509
01/14/2025152.5509154.0909151.6847154.0909
01/15/2025154.957159.2881153.6097159.2881
01/16/2025159.2881163.6192158.2295163.3305
01/19/2025163.4267166.9879161.0206162.1756
01/20/2025162.1756163.2343156.497156.7857
01/21/2025156.7857160.8281155.6308159.1919
01/22/2025159.7694160.7319157.1707157.4595
01/23/2025157.652158.422156.882158.3257
01/26/2025158.3257158.3257154.957155.5346
01/27/2025155.5346157.0745155.1495155.8233
01/28/2025155.9196158.8069155.2459157.0745
01/29/2025157.4595158.5182155.1495155.6308
01/30/2025155.9196156.882155.1495156.112
02/02/2025155.9196159.2881155.9196157.7483
02/03/2025158.8069159.3844156.112156.3045
02/04/2025156.3045157.8445154.5721155.2459
02/05/2025155.9196157.267154.957155.3421
02/06/2025155.7271158.9994155.2459158.9994
02/09/2025160.2507163.0418159.2881160.0582
02/10/2025159.9619160.7319157.0745157.652
02/11/2025157.7483158.7107154.2833155.1495
02/12/2025155.7271157.4595155.5346157.1707
02/13/2025157.3633158.8069156.9782157.8445
02/16/2025157.8445159.9619157.267159.8657
02/17/2025159.8657163.3305158.8069162.753
02/18/2025162.753163.3305157.267157.267
02/19/2025157.267158.6144157.267157.3633
02/20/2025157.3633158.7107149.6635150.1447
02/23/2025150.7222156.2083150.7222155.3421
02/24/2025155.3421155.3421151.1073151.2997
02/25/2025151.2997153.5134149.471150.6259
02/26/2025149.9523153.0321149.1823152.0697
02/27/2025151.781156.7857150.4335156.4008
03/02/2025156.5933160.2507156.5933158.3257
03/03/2025155.4383166.9879155.4383162.3681
03/04/2025164.1005165.6404160.8281163.2343
03/05/2025163.2343165.2554160.6356162.3681
03/06/2025162.4643166.9879161.0206166.3142
03/09/2025168.0467169.1053164.1968165.1592
03/10/2025165.1592166.3142162.8493166.0255
03/11/2025166.0255167.5654164.1005165.1592
03/12/2025165.1592168.1429165.1592166.8917
03/13/2025171.5115172.2815169.3941171.9927
03/16/2025171.9927176.1313170.4528172.474
03/17/2025172.089172.5702169.1053172.474
03/18/2025157.8445169.4903155.2459155.2459
03/19/2025155.0533163.523154.957158.9032
03/20/2025156.882158.2295144.5624149.856
03/23/2025147.4499153.8021141.8675150.9147
03/24/2025152.2622159.6732151.8772158.422
03/25/2025156.2083160.1544154.2833158.422
03/26/2025159.0956163.4267159.0956160.9243
03/27/2025160.5394161.5018157.4595160.9243
04/01/2025160.4431165.7367157.4595160.9243
04/02/2025160.7319164.1005160.1544161.9831
04/03/2025161.9831163.523158.3257160.8281
04/06/2025155.9196163.6192152.6471160.7319
04/07/2025162.9455163.3305158.037158.037
04/08/2025157.5558162.1756153.7059154.4758
04/09/2025159.7694159.7694153.3209153.3209
04/10/2025156.4008158.1332153.3209156.7857
04/13/2025158.037162.9455157.5558159.2881
04/14/2025159.2881161.0206157.8445159.577
04/15/2025158.9994159.8657154.7646158.037
04/16/2025157.7483158.2295155.3421155.3421
04/17/2025155.6308161.0206155.4383158.9994
04/20/2025158.9994164.1005157.4595163.6192
04/21/2025163.6192167.0841162.3681164.293
04/23/2025164.293166.6992162.5606166.218
04/24/2025165.6404166.7954163.6192166.5067
04/27/2025166.3142168.1429162.5606165.2554
04/28/2025163.6192165.6404162.2718163.138
04/29/2025164.293164.5817158.3257160.5394
05/01/2025161.1168162.5606158.6144158.8069
05/04/2025158.8069166.3142157.5558163.9081
05/05/2025163.7156168.7204163.7156168.3354
05/06/2025168.3354169.6828166.6992169.2978
05/07/2025169.2016174.2065168.3354171.319
05/08/2025171.6077174.5914171.319171.319
05/11/2025174.2065175.1689172.7627174.6877
05/12/2025175.6501176.2275171.6077171.6077
05/13/2025171.0303172.9552167.1804169.3941
05/14/2025169.3941172.089167.9504169.3941
05/15/2025169.2978172.859168.3354171.8964
05/19/2025171.8964173.0514165.7367166.6992
05/20/2025166.5067168.7204165.7367166.5067
05/21/2025166.5067167.9504164.1968165.833
05/22/2025164.1005166.218162.4643164.1968
05/25/2025164.1968164.4855160.6356163.6192
05/26/2025163.2343163.8118161.0206162.6568
05/27/2025162.1756165.3517162.1756163.6192
05/28/2025163.138165.833163.0418163.523
05/29/2025163.2343167.6616161.2131166.5067
06/01/2025165.7367167.4691162.2718162.9455
06/02/2025163.523165.3517161.9831163.523
06/03/2025162.9455166.6992162.4643166.0255
06/04/2025166.7954166.7954164.293164.8705
06/09/2025165.063167.4691164.5817167.2766
06/10/2025167.2766167.3729164.8705166.8917
06/11/2025165.5442166.4104163.0418164.5817
06/12/2025155.2459163.6192154.3796163.6192
06/15/2025163.138165.1592160.4431164.293
06/16/2025164.293165.063162.6568163.7156
06/17/2025161.5018162.4643158.5182160.7319
06/18/2025160.7319162.753159.8657160.7319
06/19/2025161.0206167.6616161.0206166.218
06/22/2025164.8705165.9292163.523164.1968
06/23/2025166.5067169.2016166.4104168.8166
06/24/2025169.7987172.6466167.7363170.8789
06/25/2025170.8789175.691170.8789173.7269
06/26/2025174.0215180.9942171.2718171.2718
06/29/2025171.1735175.3964168.7184173.8251
06/30/2025173.8251183.6457173.0395183.3511
07/01/2025184.1368190.8148183.6457186.8866
07/02/2025187.574189.9309184.6278187.1812
07/03/2025188.5561191.7969185.8063189.2435
07/06/2025187.4758187.4758183.3511183.6457
07/07/2025183.744189.2435181.9762184.235
07/08/2025184.6278186.3955183.4493184.1368
07/09/2025184.9224190.422184.9224187.7704
07/10/2025187.9668194.4484187.9668193.3682
07/13/2025194.0556197.2964190.913192.7789
07/15/2025191.3058195.5287191.0112193.27
07/16/2025193.1718194.3502191.0112192.1897
07/17/2025192.6807195.3323192.2879193.6628
07/20/2025193.5646201.5193193.5646201.5193
07/21/2025201.1265201.5193196.609197.4928
07/22/2025196.4126200.1444194.9395197.8857
07/23/2025196.609199.6534195.5287196.0197
07/24/2025196.0197196.609190.2256194.3502
07/27/2025194.6449195.2341191.7969192.3861
07/28/2025191.1094191.8951186.7883190.5202
07/29/2025189.7345196.7072189.3417194.5466
07/30/2025194.3502197.591194.0556196.4126
07/31/2025196.4126198.1803193.6628196.5108
08/03/2025196.5108198.7695194.8413197.7875
08/04/2025197.7875198.5731195.2341195.3323
08/05/2025194.5466195.9215193.5646195.5287
08/06/2025193.27196.8054193.27196.5108
08/07/2025195.9215198.4749195.0377198.0821
08/10/2025198.0821200.3408197.2964197.7875
08/11/2025196.7072201.3229195.7251200.8318
08/12/2025206.4296217.0359203.9744205.644
08/13/2025205.4475209.965203.3852209.474
08/14/2025211.2417214.6789208.6883209.8668
08/17/2025210.4561214.0897207.9027208.0991
08/18/2025208.5901212.813205.9386212.813
08/19/2025212.9112218.3126211.7327214.9736
08/20/2025217.0359217.3305212.4202213.1076
08/21/2025214.2861214.3843209.0812213.8933
08/24/2025213.9915214.1879209.1794209.5722
08/25/2025209.7686210.6525208.6883208.7866
08/26/2025208.7866212.4202208.7866211.1435
08/27/2025211.1435214.0897208.1973210.6525
08/28/2025210.6525213.5987210.5543211.6345
08/31/2025211.831212.6166208.7866208.8848
09/01/2025209.965210.8489198.2785205.3493
09/02/2025206.2332208.1973201.8139206.626
09/03/2025206.626214.8753206.0368213.5005
09/04/2025213.8933216.0538207.2153208.1973
09/07/2025206.2332209.474202.6978207.6081
09/08/2025210.0632214.2861208.983211.9292
09/09/2025212.0274215.9556210.2596214.0897
09/10/2025214.1879219.3928206.0368206.3314
09/11/2025206.3314210.8489204.5637210.2596
09/14/2025207.3135216.0538205.3493213.2058
09/15/2025213.304226.5619212.1256225.8744
09/16/2025224.8924227.6422213.6969225.0888
09/17/2025225.187230.6866221.9462227.8386
09/18/2025227.8386229.9991225.3834229.8027
09/21/2025230.7848235.4005229.5081230.9812
09/22/2025229.6063231.4722224.8924230.2937
09/23/2025232.3561233.9274230.3919230.6866
09/24/2025233.5345233.5345230.3919231.7668
09/25/2025231.6686232.2579229.7045229.7045
09/28/2025229.8027232.0614229.4099231.0794
09/29/2025231.374233.8292230.2937230.7848
09/30/2025231.2758231.9632229.4099229.8027
10/01/2025229.5081230.0973225.9727228.4278
10/02/2025228.6242229.2135226.2673227.544
10/05/2025227.544228.035223.5175223.7139
10/06/2025226.8565230.2937219.9821221.357
10/07/2025221.1605226.0709220.1785224.696
10/08/2025225.2852238.6413224.7942236.2843
10/09/2025236.4807244.5336232.9453234.222
10/12/2025232.0614235.3023224.2049224.9906
10/13/2025224.8924237.1682224.4014231.2758
10/14/2025231.374233.5345229.2135230.2937
10/15/2025230.0973234.1238228.3296230.6866
10/16/2025230.2937230.2937225.5798227.6422
10/19/2025229.4099230.0973223.9103230.0973
10/20/2025230.1955239.7215229.8027238.6413
10/21/2025238.7395241.2928237.4628237.4628
10/22/2025237.3646240.8018233.2399239.4269
10/23/2025239.7215242.6677235.7933240.1144
10/26/2025241.5875244.239237.9538244.0426
10/27/2025243.8462245.7612241.6857244.5336
10/29/2025245.5157246.2523238.4449242.4713
10/30/2025242.2749242.4713233.4363233.4363
11/02/2025233.4363234.3202227.4457232.3561
11/03/2025232.3561235.4987231.0794233.0435
11/04/2025232.7489233.2399227.4457229.9991
11/05/2025229.9991233.5345229.8027231.1776
11/06/2025231.1776233.4363219.7857230.0973
11/09/2025230.1955230.7848227.2493229.2135
11/10/2025228.3296230.6866216.9377223.8121
11/11/2025222.5354227.3475222.1426222.5354
11/12/2025222.6336224.3031218.3126219.9821
11/13/2025219.8839219.9821215.2682219
11/16/2025219224.4014219223.9103
11/17/2025223.9103229.017223.6157228.1332
11/18/2025228.1332232.1597228.1332231.6686
11/19/2025232.5525235.1058231.865233.731
11/20/2025233.731234.6148231.9632233.6327
11/23/2025233.1417234.222224.4014224.4014
11/24/2025224.8924226.0709216.9377218.6072
11/25/2025218.509222.2408217.5269219.5892
11/26/2025221.4552221.4552214.0897214.5807
11/27/2025213.5987217.1341211.3399212.0274
11/30/2025212.0274213.8933207.117213.5987
12/01/2025213.5987217.4287213.5005216.9377
12/02/2025217.0359218.3126213.8933216.2502
12/03/2025216.2502218.9018214.9736215.2682
12/04/2025215.0718215.17204.2691214.8753
12/07/2025214.8753215.9556211.6345215.0718
12/08/2025215.0718218.6072212.322217.5269
12/09/2025217.5269220.5713215.0718216.0538
12/10/2025216.0538221.6516213.6969218.4108
12/11/2025218.509220.6695218.0179218.509
12/14/2025218.509223.3211217.9197220.9641
12/15/2025220.9641223.6157220.6695221.9462
12/16/2025222.5354226.3655220.5713221.4552
12/17/2025221.5534222.6336217.6251219
12/18/2025218.6072225.7762217.6251225.7762
12/21/2025225.7762225.8744222.2408224.1067
12/22/2025224.0085225.187220.3749223.4193
12/23/2025223.2229223.2229221.0623222.6336
12/24/2025222.6336223.5175220.9641221.4552
12/25/2025221.4552231.7668220.3749228.2314
12/28/2025228.2314228.2314211.5363211.5363
12/29/2025212.0274214.0897205.7422209.1794
12/30/2025210.6525210.8489203.6798205.3493