Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAB GIDA SANAYİ VE TİCARET A.Ş. logo
TABGD
TAB GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
252 ₺
-0.250 (%-0.10)
Previous Close: 252.25·
Volatility: 1.630
Day Low₺247.9
Day High₺252
Bid251.25
Ask252

Market Data

Spot Rate
B:251.25
A:252
Week over week (WoW)
-3.08%
Month over month (MoM)
-3.89%
Year to date (YTD)
+22.72%
Year over year (YoY)
+56.78%
Overview
Technicals
Financial Statements
Comments
Archive

TABGD: TAB GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 147.2684
CLOSE 147.1426

Low

LOW 103.4486

High

HIGH 204.4022
DATEOPENHIGHLOWCLOSE
01/01/2024112.7572114.6765109.9742112.8532
01/02/2024112.7572112.7572106.5195106.7114
01/03/2024106.7114109.8782103.4486108.2469
01/04/2024108.5347110.358107.4791108.1509
01/07/2024108.1509117.3634107.6711115.1562
01/08/2024115.1562117.2673109.8782111.9894
01/09/2024111.8935113.2369110.358112.2773
01/10/2024112.5651113.6207110.9338111.3177
01/11/2024111.3177113.5248109.1105112.1813
01/14/2024111.9894120.1464111.7974116.3078
01/15/2024116.3078122.3534115.8279119.3787
01/16/2024119.3787123.3131118.419118.8028
01/17/2024119.7625128.3992118.9947124.7526
01/18/2024124.7526125.2324121.9696121.9696
01/21/2024121.9696122.0656117.6513117.6513
01/22/2024118.8987129.3589118.419129.3589
01/23/2024129.8386140.2026127.9194133.2933
01/24/2024133.3893137.2278130.6063133.1974
01/25/2024133.5812135.1166132.3338132.5256
01/28/2024133.3893135.5964131.9498132.4297
01/29/2024133.4852138.1874131.47132.2377
01/30/2024133.1974135.9803130.1265134.7327
01/31/2024136.2682139.6269134.6368134.6368
02/01/2024135.3085136.748133.2933133.2933
02/04/2024133.2933136.3641132.3338135.3085
02/05/2024135.9803136.748133.5812135.3085
02/06/2024135.7885143.5614133.869138.1874
02/07/2024138.4753140.3946136.844137.5157
02/08/2024138.1874139.8188136.3641136.748
02/11/2024137.1318141.834137.1318138.7632
02/12/2024142.5059146.0565137.4198137.5157
02/13/2024137.5157140.4906135.5004136.748
02/14/2024137.2278139.6269137.2278137.6117
02/15/2024138.1874139.9148135.9803135.9803
02/18/2024136.6521137.1318132.2377132.4297
02/19/2024133.0055135.6924130.7983133.5812
02/20/2024133.7731134.253130.0305130.1265
02/21/2024130.6063132.5256129.9346131.9498
02/22/2024132.0458134.4449130.4144131.6619
02/25/2024131.7579133.0055129.2628129.2628
02/26/2024129.4548129.8386123.8889123.8889
02/27/2024123.8889126.7678121.8736122.8333
02/28/2024123.7929132.2377123.7929132.2377
02/29/2024132.2377135.5964129.6467131.566
03/03/2024132.5256138.4753131.2781131.2781
03/04/2024131.7579133.1014126.6719127.7275
03/05/2024127.7275128.1113122.4494122.8333
03/06/2024123.0253130.0305123.0253128.5911
03/07/2024129.5508129.5508125.1364128.9749
03/10/2024130.7023130.9902126.288127.6315
03/11/2024127.6315128.0153122.8333123.3131
03/12/2024123.4091127.8234123.2172123.9848
03/13/2024125.4243125.4243123.3131124.2728
03/14/2024128.3992136.6521128.2072128.9749
03/17/2024128.9749131.9498124.7526126.0001
03/18/2024131.6619135.3085129.0709130.7023
03/19/2024130.7023135.6924128.2072132.5256
03/20/2024132.9094134.7327128.783129.2628
03/21/2024129.9346133.1974129.6467130.2225
03/24/2024130.0305130.3185126.192126.192
03/25/2024126.192126.6719120.5301121.202
03/26/2024121.5858124.1768119.8584121.5858
03/27/2024121.5858130.6063121.5858127.7275
03/28/2024127.8234130.7023125.5202130.7023
03/31/2024130.7023130.9902124.7526126.192
04/01/2024126.4799129.5508124.2728124.5606
04/02/2024124.5606130.0305123.0253128.3032
04/03/2024128.3032134.5408127.6315131.7579
04/04/2024131.9498140.0107131.6619140.0107
04/07/2024140.1067141.0664137.2278138.2834
04/08/2024138.2834138.5713136.6521137.7077
04/14/2024135.5004135.7885132.6216134.157
04/15/2024131.566133.869128.879129.5508
04/16/2024129.8386131.1822126.3839126.4799
04/17/2024126.7678128.3992126.288127.1516
04/18/2024126.4799132.3338126.0001131.47
04/21/2024131.7579144.617131.7579144.617
04/23/2024144.8089145.6726136.4601140.8745
04/24/2024140.2986142.314138.9552141.834
04/25/2024142.1219147.7839139.8188146.7281
04/28/2024146.9201147.6878140.4906146.0565
04/29/2024145.0968150.5668143.8493147.8798
05/01/2024148.2636155.2689148.2636154.0214
05/02/2024154.1174155.4609150.4709151.2385
05/05/2024151.3344151.6223147.304149.7031
05/06/2024150.6628153.7336148.3595151.4305
05/07/2024151.5264153.1577149.7031150.4709
05/08/2024151.8142153.2538146.8242149.9909
05/09/2024150.6628155.173148.4555153.6375
05/12/2024153.6375154.4053149.895151.3344
05/13/2024151.3344158.5317150.4709158.5317
05/14/2024158.5317160.9308157.1883158.6276
05/15/2024158.6276166.9765157.956165.1531
05/16/2024167.8401168.32162.3702167.2644
05/19/2024166.7845169.1837164.6734168.8959
05/20/2024171.1989178.9719169.2796172.7343
05/21/2024172.4464177.3406166.4007168.8959
05/22/2024169.8554171.4867166.7845169.4715
05/23/2024169.3756172.3505166.8806169.7594
05/26/2024170.3353173.5021170.3353171.1029
05/27/2024171.007173.406168.7998171.6787
05/28/2024172.1586172.9262166.4967166.8806
05/29/2024166.7845167.2644161.6026164.9612
05/30/2024161.2187172.7343158.7236172.7343
06/02/2024173.0222176.1889170.3353173.1181
06/03/2024173.0222179.2599172.9262175.9011
06/04/2024175.8052177.4366171.5827174.6536
06/05/2024174.5576177.7244174.2697174.7495
06/06/2024174.9414177.5325172.8303173.694
06/09/2024173.694177.0527172.0626174.2697
06/10/2024174.1738180.4114174.1738180.0276
06/11/2024180.1236183.2903178.0122180.5074
06/12/2024182.2347189.6239179.6436179.6436
06/13/2024179.7396181.4669175.6133176.285
06/19/2024176.285180.6993174.1738178.6841
06/20/2024178.6841187.2248177.9163187.2248
06/23/2024187.1288187.1288183.2903185.1136
06/24/2024185.4975190.1997184.2499188.1844
06/25/2024188.1844192.6947187.5127192.5028
06/26/2024194.806197.6848189.9118196.5334
06/27/2024196.7253202.483194.518201.1395
06/30/2024202.5789204.4022191.7351199.0283
07/01/2024199.4122199.5081189.5279191.831
07/02/2024191.831194.0382185.4975190.0077
07/03/2024190.0077193.0786187.1288188.1844
07/04/2024188.1844190.4876180.8913182.9065
07/07/2024183.4461187.1035179.8849183.8311
07/08/2024183.8311184.8898181.5212181.9061
07/09/2024181.9061186.7184178.6338184.3123
07/10/2024186.2372189.7021183.4461189.6059
07/11/2024189.5096192.3008186.8147190.857
07/15/2024190.7608196.3431189.8946195.3807
07/16/2024194.9956196.3431190.4721195.8619
07/17/2024199.5192200.963193.937193.937
07/18/2024194.2257195.8619189.7021191.6271
07/21/2024191.6271193.6483185.6598192.4932
07/22/2024192.4932195.0919188.1622189.1247
07/23/2024189.1247196.6319187.3922195.9582
07/24/2024195.3807195.6694189.2209189.4134
07/25/2024194.7069195.3807185.2748188.1622
07/28/2024187.6809187.6809181.4249181.7136
07/29/2024181.7136182.7724174.5914181.4249
07/30/2024178.345183.7348176.9976179.9812
07/31/2024181.0399182.7724176.8051181.1362
08/01/2024178.1525180.2699173.2439173.2439
08/04/2024158.7107168.6241158.7107163.2343
08/05/2024164.5817167.9504160.2507161.6944
08/06/2024162.6568169.8753159.3844167.5654
08/07/2024166.9879170.1641166.7954167.9504
08/08/2024167.9504169.8753165.063166.9879
08/11/2024166.9879170.1641163.3305165.5442
08/12/2024165.5442168.8166163.523166.4104
08/13/2024166.6029176.0351164.1005176.0351
08/14/2024174.2065178.1525170.0678171.5115
08/15/2024171.6077174.1101166.9879167.4691
08/18/2024167.4691169.6828166.4104166.9879
08/19/2024167.2766169.1053164.678164.9667
08/20/2024165.4479166.5067162.6568163.0418
08/21/2024163.138164.8705160.3469160.6356
08/22/2024160.7319161.7906157.8445157.8445
08/25/2024157.8445158.8069152.7434152.9359
08/26/2024152.9359153.8984150.0485152.8396
08/27/2024153.1284156.882147.9311149.471
08/28/2024150.1447155.7271147.1611153.9946
09/01/2024154.957156.7857153.0321153.5134
09/02/2024153.5134154.4758150.4335150.6259
09/03/2024150.6259154.5721148.4123150.4335
09/04/2024150.8184154.7646150.8184153.9946
09/05/2024153.9946154.7646152.3584152.8396
09/08/2024153.3209153.4172147.7386147.7386
09/09/2024149.0861149.9523145.0437146.7762
09/10/2024146.1024146.9686142.6376143.0225
09/11/2024143.8887144.8512140.4239143.215
09/12/2024142.9263148.701141.9638148.2198
09/15/2024148.2198149.5673144.6587146.2949
09/16/2024146.3911148.0273145.3324147.2574
09/17/2024147.2574148.4123143.3112143.8887
09/18/2024143.9849146.8724143.9849146.2949
09/19/2024146.1986147.1611142.5413143.4075
09/22/2024143.4075143.8887137.7289138.1139
09/23/2024138.1139141.0976136.189139.2689
09/24/2024139.2689140.3275133.3016134.1679
09/25/2024134.5528137.0552134.0716135.5152
09/26/2024135.5152136.4778134.2641135.7077
09/29/2024135.7077136.4778132.7241132.8204
09/30/2024132.8204135.2265128.393130.5105
10/01/2024129.933135.419128.2968131.8578
10/02/2024132.1467134.7453130.7029130.9917
10/03/2024130.9917135.5152130.6067134.8415
10/06/2024136.2853139.5576134.4566135.419
10/07/2024136.7665139.7501136.7665139.0764
10/08/2024139.6539139.8463134.1679137.7289
10/09/2024137.6327138.8839135.3228135.419
10/10/2024135.7077136.574133.5903133.7828
10/13/2024133.5903133.5903130.2217130.8954
10/14/2024130.8954131.9541127.9118128.9705
10/15/2024128.9705131.4729126.3718130.318
10/16/2024130.318131.6654127.1418128.2005
10/17/2024128.4893129.6442126.8531126.8531
10/20/2024126.8531127.7192125.1206125.5056
10/21/2024125.5056127.1418124.1582126.2756
10/22/2024126.6606126.9493123.3881123.8694
10/23/2024124.1582126.6606124.1582126.4681
10/24/2024127.0455130.5105125.9869129.5479
10/27/2024129.6442131.2804128.9705130.318
10/29/2024130.318133.1091129.7404131.8578
10/30/2024131.8578132.1467128.9705130.0292
10/31/2024130.2217130.8954128.1043128.1043
11/03/2024128.1043128.5855124.3507125.4093
11/04/2024125.4093126.2756122.8107124.0619
11/05/2024125.0244128.393124.3507127.623
11/06/2024128.1043128.778124.4469127.623
11/07/2024127.623130.7029126.7568129.933
11/10/2024135.804138.1139134.4566136.574
11/11/2024136.574137.4402133.3978133.879
11/12/2024133.879137.4402130.9917135.5152
11/13/2024136.4778139.5576136.189138.5952
11/14/2024139.0764142.9263138.0176142.2525
11/17/2024143.0225143.6139.6539140.5201
11/18/2024140.5201141.1938134.9378136.4778
11/19/2024137.0552138.1139132.6279132.8204
11/20/2024133.5903138.0176132.9166137.3439
11/21/2024137.9214140.3275136.574138.5952
11/24/2024139.0764145.0437137.9214142.5413
11/25/2024142.6376144.5624140.0388140.7126
11/26/2024141.9638146.4873141.0976141.0976
11/27/2024140.0388140.0388134.4566135.1303
11/28/2024135.419136.4778133.7828135.6115
12/01/2024135.6115140.5201133.879139.6539
12/02/2024139.6539143.215139.5576140.8089
12/03/2024141.0013142.2525139.9426142.1562
12/04/2024142.1562144.3699142.06143.6
12/05/2024144.2737147.8348143.8887147.0649
12/08/2024147.2574149.7598146.8724147.4499
12/09/2024147.5461151.396146.7762148.2198
12/10/2024149.3748150.4335145.7174146.9686
12/11/2024148.2198148.8936146.0061147.2574
12/12/2024147.0649148.7972144.755148.701
12/15/2024149.1823153.0321148.2198148.2198
12/16/2024148.2198151.1073147.4499148.5085
12/17/2024148.8936150.7222147.9311148.2198
12/18/2024146.3911148.2198144.9475145.3324
12/19/2024145.4287149.7598143.7925148.4123
12/22/2024148.6048149.6635144.3699144.3699
12/23/2024144.3699145.4287142.83143.4075
12/24/2024145.3324148.316144.1774146.1986
12/25/2024146.6798150.0485146.6798149.3748
12/26/2024149.3748151.4922148.5085150.4335
12/29/2024150.9147151.2035144.1774145.0437
12/30/2024145.1399147.2574143.5037144.1774