TABGD
TAB GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
252 ₺
-0.250 (%-0.10)
Previous Close: 252.25·
Volatility: 1.630
Day Low₺247.9
Day High₺252
Market Data
Spot Rate
B:251.25
A:252
Week over week (WoW)
-3.08%
Month over month (MoM)
-3.89%
Year to date (YTD)
+22.72%
Year over year (YoY)
+56.78%
TABGD: TAB GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 144.2454
CLOSE 142.2159
Low
LOW 94.0442
High
HIGH 199.4122
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/25/2023 | 137.2278 | 137.2278 | 137.2278 | 137.2278 |
| 10/26/2023 | 150.9506 | 150.9506 | 150.9506 | 150.9506 |
| 10/29/2023 | 166.0168 | 166.0168 | 166.0168 | 166.0168 |
| 10/30/2023 | 182.6185 | 182.6185 | 173.5021 | 182.6185 |
| 10/31/2023 | 183.8661 | 199.4122 | 168.9918 | 171.3908 |
| 11/01/2023 | 171.3908 | 171.3908 | 156.7084 | 156.7084 |
| 11/02/2023 | 156.4205 | 165.5371 | 153.6375 | 158.2438 |
| 11/05/2023 | 158.2438 | 161.6985 | 153.6375 | 153.6375 |
| 11/06/2023 | 153.6375 | 164.8653 | 149.5111 | 156.4205 |
| 11/07/2023 | 162.7541 | 172.0626 | 160.7389 | 172.0626 |
| 11/08/2023 | 177.5325 | 189.2401 | 172.2545 | 175.1334 |
| 11/09/2023 | 175.2294 | 182.2347 | 169.8554 | 173.406 |
| 11/12/2023 | 173.406 | 176.7648 | 161.7945 | 161.7945 |
| 11/13/2023 | 163.1379 | 164.8653 | 157.668 | 159.1075 |
| 11/14/2023 | 159.1075 | 168.7039 | 157.5721 | 161.2187 |
| 11/15/2023 | 161.2187 | 164.2896 | 158.8197 | 159.1075 |
| 11/16/2023 | 159.4913 | 162.1783 | 157.3802 | 157.3802 |
| 11/19/2023 | 157.764 | 159.6833 | 156.8043 | 156.9964 |
| 11/20/2023 | 157.3802 | 158.2438 | 154.4053 | 154.5972 |
| 11/21/2023 | 155.077 | 164.3855 | 154.981 | 155.7488 |
| 11/22/2023 | 156.4205 | 159.3954 | 154.7891 | 154.7891 |
| 11/23/2023 | 155.077 | 155.7488 | 152.678 | 154.2134 |
| 11/26/2023 | 154.4053 | 154.7891 | 151.0466 | 151.2385 |
| 11/27/2023 | 151.4305 | 155.4609 | 149.3192 | 150.5668 |
| 11/28/2023 | 150.5668 | 152.678 | 145.8646 | 145.8646 |
| 11/29/2023 | 145.8646 | 148.2636 | 142.314 | 142.6978 |
| 11/30/2023 | 142.9856 | 144.2332 | 138.9552 | 139.531 |
| 12/03/2023 | 139.531 | 140.3946 | 137.2278 | 137.4198 |
| 12/04/2023 | 137.4198 | 148.7434 | 137.4198 | 142.218 |
| 12/05/2023 | 142.9856 | 143.2735 | 137.2278 | 137.2278 |
| 12/06/2023 | 137.8996 | 139.7229 | 136.0763 | 137.8996 |
| 12/07/2023 | 137.8996 | 138.7632 | 135.4045 | 135.5004 |
| 12/10/2023 | 135.5004 | 136.6521 | 130.2225 | 130.8942 |
| 12/11/2023 | 130.8942 | 135.9803 | 129.0709 | 133.1974 |
| 12/12/2023 | 133.2933 | 133.869 | 124.8486 | 124.8486 |
| 12/13/2023 | 125.8082 | 128.2072 | 121.8736 | 125.3283 |
| 12/14/2023 | 125.7122 | 127.7275 | 123.7929 | 126.0001 |
| 12/17/2023 | 126.0001 | 126.0001 | 116.9795 | 116.9795 |
| 12/18/2023 | 116.9795 | 121.8736 | 115.3481 | 117.8432 |
| 12/19/2023 | 118.0351 | 118.5149 | 111.1258 | 111.1258 |
| 12/20/2023 | 111.1258 | 111.1258 | 106.7114 | 109.9742 |
| 12/21/2023 | 109.9742 | 111.2218 | 105.5599 | 105.5599 |
| 12/24/2023 | 105.368 | 105.368 | 95.0039 | 95.0039 |
| 12/25/2023 | 95.0039 | 104.5043 | 94.0442 | 104.5043 |
| 12/26/2023 | 108.2469 | 113.5248 | 100.2819 | 106.2316 |
| 12/27/2023 | 106.9993 | 116.7876 | 106.9993 | 115.2521 |
| 12/28/2023 | 115.636 | 117.1714 | 112.0854 | 112.4692 |