Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. logo
SUWEN
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.
15:10:01
7.69 ₺
+0.410 (%+5.63)
Previous Close: 7.28·
Volatility: 7.010
Day Low₺7.24
Day High₺7.75
Bid7.69
Ask7.7

Market Data

Spot Rate
B:7.69
A:7.7
Week over week (WoW)
+7.10%
Month over month (MoM)
+0.65%
Year to date (YTD)
-21.53%
Year over year (YoY)
-46.88%
Overview
Technicals
Financial Statements
Comments
Archive

SUWEN: SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8296
CLOSE 10.8044

Low

LOW 7.7467

High

HIGH 15.8194
DATEOPENHIGHLOWCLOSE
01/01/202511.817611.857110.987611.0904
01/02/202511.145711.193110.592410.8374
01/05/202511.12211.12210.671410.6714
01/06/202510.671410.813710.592410.5924
01/07/202510.608210.70310.363110.4738
01/08/202510.481710.750510.394810.4738
01/09/202510.513310.513310.260410.2604
01/12/202510.284110.331510.007410.039
01/13/202510.03910.13399.74669.8572
01/14/20259.84149.90479.39889.4541
01/15/20259.493610.09449.406710.0311
01/16/20259.904710.18139.746610.0786
01/19/202510.173410.18139.68339.881
01/20/20259.8819.8819.63599.6359
01/21/20259.69129.69129.47789.5173
01/22/20259.48579.63599.44629.4936
01/23/20259.49369.58069.31189.3513
01/26/20259.35139.43048.93249.0272
01/27/20259.07479.138.8778.9087
01/28/20258.91669.05898.84548.9087
01/29/20259.01149.01148.64788.6478
01/30/20258.64788.77438.5458.545
02/02/20258.5458.5538.2138.3158
02/03/20258.41868.9648.38.7506
02/04/20258.73488.73488.52928.545
02/05/20258.5538.75068.35538.6873
02/06/20258.68739.13798.67949.0747
02/09/20259.07479.33559.0519.2328
02/10/20259.32769.66759.32769.4936
02/11/20259.48579.52529.3839.4857
02/12/20259.44629.58859.31189.3118
02/13/20259.31189.66759.27239.5094
02/16/20259.50949.64389.45419.4541
02/17/20259.46999.5499.16959.5173
02/18/20259.48579.5499.19329.3988
02/19/20259.43839.47789.35929.4541
02/20/20259.45419.46999.07479.1537
02/23/20259.32769.36719.00359.043
02/24/20259.09059.09058.69528.6952
02/25/20258.69528.74278.4668.6715
02/26/20258.64788.9648.58468.8454
02/27/20258.8859.16168.7199.1616
03/02/20259.2099.50159.14589.4146
03/03/20259.41469.55699.3839.4462
03/04/20259.44629.66759.43049.5648
03/05/20259.5499.76249.40679.6675
03/06/20259.77039.7949.35929.541
03/09/20259.39889.7159.39889.6991
03/10/20259.36719.75459.36719.5885
03/11/20259.58859.61229.27239.3276
03/12/20259.33559.66759.31189.5331
03/13/20259.5499.64389.49369.5885
03/16/20259.60439.92059.60439.7624
03/17/20259.78619.84149.49369.7624
03/18/20259.48579.48578.79018.8454
03/19/20258.45819.12218.45819.1221
03/20/20259.07479.07478.2138.213
03/23/20258.03918.45817.95228.3
03/24/20258.30798.60048.18938.6004
03/25/20258.56888.56888.30798.5134
03/26/20258.57678.89298.47398.5688
03/27/20258.57678.65578.38.6557
04/01/20258.60838.7198.53718.553
04/02/20258.60838.67948.19728.2605
04/03/20258.25268.30798.03918.221
04/06/20257.95227.98387.80997.9285
04/07/20257.99968.03917.84947.9048
04/08/20257.82577.89697.74677.7467
04/09/20257.97598.11827.8897.968
04/10/20258.18938.31587.93648.213
04/13/20258.22898.84547.9688.6162
04/14/20258.68548.86328.33958.5668
04/15/20258.51749.38698.44828.9917
04/16/20259.23879.89088.7949.5154
04/17/20259.535110.3759.337510.1774
04/20/202510.276210.55299.762410.1675
04/21/202510.177410.41459.969910.2762
04/23/202510.325610.3759.999510.1379
04/24/202510.157610.21699.67359.7723
04/27/20259.772310.47389.446210.4046
04/28/202510.404610.878910.29610.6615
04/29/202510.671410.750510.137910.4936
05/01/202510.483710.691210.068710.0885
05/04/202510.088511.09639.979810.9382
05/05/202510.86911.392710.86911.1655
05/06/202511.363111.363110.799911.2544
05/07/202511.264312.311711.244512.2721
05/08/202512.499413.062611.876911.956
05/11/202511.95612.608111.95612.3018
05/12/202512.252412.86512.044912.5785
05/13/202512.61813.833312.61813.4381
05/14/202513.339313.675212.795813.3788
05/15/202513.487514.100113.388713.8333
05/19/202513.843214.327413.655513.8827
05/20/202514.03114.416313.734513.8827
05/21/202513.833314.534913.52714.1298
05/22/202514.129814.327413.714813.8827
05/25/202513.892615.256213.507315.0783
05/26/202515.078315.819414.821415.2167
05/27/202515.167315.206814.376814.3768
05/28/202514.396515.01914.376814.6535
05/29/202514.712714.811514.475614.6238
06/01/202514.613915.147514.228614.7523
06/02/202514.801715.266114.337315.019
06/03/202515.048715.542714.811515.1969
06/04/202515.196915.503215.196915.5032
06/09/202515.513115.809515.048715.3748
06/10/202515.315515.513114.69315.019
06/11/202514.870814.999314.307614.3867
06/12/202513.635714.060613.013213.8333
06/15/202513.536914.327413.339314.2286
06/16/202514.129814.9413.685114.6238
06/17/202514.396515.068514.03114.4756
06/18/202514.455814.544814.090214.189
06/19/202514.18914.396514.03114.0606
06/22/202514.021114.198913.339313.3887
06/23/202513.645613.754313.2813.6357
06/24/202513.635713.685113.11213.1614
06/25/202513.042914.03113.003313.4381
06/26/202513.44813.536913.072513.2405
06/29/202513.20114.100113.20113.8136
06/30/202513.813613.882713.398613.5369
07/01/202513.536913.833313.230613.3393
07/02/202513.339313.635713.141713.1417
07/03/202513.299813.368913.03313.033
07/06/202513.03313.240512.410512.7958
07/07/202512.795813.191112.459912.944
07/08/202513.092313.77413.062613.5863
07/09/202513.714813.833313.270113.4579
07/10/202513.536913.803713.013213.3195
07/13/202513.319513.882712.934213.5863
07/15/202513.596213.714812.884812.8848
07/16/202513.013213.339312.746412.944
07/17/202512.963813.11212.815612.944
07/20/202512.94413.191112.795812.7958
07/21/202512.835413.270112.746412.944
07/22/202512.963813.11212.499412.4994
07/23/202512.538912.687112.272112.4401
07/24/202512.459912.469812.03512.0449
07/27/202512.044912.272111.708911.7089
07/28/202511.837412.212910.86910.869
07/29/202510.86910.86910.167510.1675
07/30/202510.37510.750510.286110.4738
07/31/202510.523210.908610.493610.6517
08/03/202510.829511.116110.592410.7505
08/04/202510.888810.908610.533110.7702
08/05/202510.770210.849310.572610.7307
08/06/202510.740610.888810.483710.5627
08/07/202510.572610.592410.404610.4936
08/10/202510.533110.602310.37510.375
08/11/202510.4510.6910.2110.22
08/12/202510.2510.7910.0510.56
08/13/202510.5610.8210.3110.32
08/14/202510.5810.9510.210.22
08/17/202510.2710.3910.0210.18
08/18/202510.2110.5410.1610.37
08/19/202510.3710.5310.2210.3
08/20/202510.3310.7810.2710.7
08/21/202510.7411.310.710.95
08/24/202511.1711.210.7610.91
08/25/202510.910.910.610.65
08/26/202510.6510.6810.3510.35
08/27/202510.3710.7510.310.57
08/28/202510.6110.8410.4210.53
08/31/202510.610.8810.5710.77
09/01/202510.7711.1610.3410.6
09/02/202510.6111.1110.4310.94
09/03/202511.2211.5210.9911.11
09/04/202511.1911.2110.410.4
09/07/202510.0210.429.9710.23
09/08/202510.2810.5810.2510.34
09/09/202510.3510.6110.3410.49
09/10/202510.5510.7310.1810.18
09/11/202510.1810.369.9910.36
09/14/202510.2510.9310.210.82
09/15/202510.8211.2710.7911.27
09/16/202511.312.2811.1812.27
09/17/202512.3112.5411.912.11
09/18/202512.2512.3411.5311.92
09/21/202512.0412.2711.611.72
09/22/202511.7111.7111.3311.34
09/23/202511.3811.5411.111.3
09/24/202511.3911.9811.2511.55
09/25/202511.5911.7811.3511.48
09/28/202511.611.6711.2711.4
09/29/202511.3611.511.0711.26
09/30/202511.2711.3710.911.07
10/01/202511.0711.1510.5610.68
10/02/202510.6910.7410.3610.42
10/05/202510.4610.9310.4610.61
10/06/202510.6110.6510.3410.53
10/07/202510.5310.5510.1910.47
10/08/202510.511.2210.4310.91
10/09/202511.1411.3110.5911.12
10/12/202510.7211.2310.7210.93
10/13/202510.9711.051010.34
10/14/202510.3410.4710.2510.3
10/15/202510.3210.5510.2310.34
10/16/202510.3410.3710.0310.15
10/19/202510.2210.341010.19
10/20/202510.2210.2510.0510.05
10/21/202510.1110.2810.0610.1
10/22/202510.110.9910.0810.17
10/23/202510.210.6610.210.41
10/26/202510.4110.8510.4110.75
10/27/202510.810.8710.5410.7
10/29/202510.710.9910.6810.71
10/30/202510.7511.7810.7511.78
11/02/202512.1912.2211.4811.65
11/03/202511.6412.111.6411.87
11/04/202511.8711.9511.511.53
11/05/202511.5611.711.1411.35
11/06/202511.3111.3510.910.94
11/09/202511.0111.2110.8410.91
11/10/202510.9111.0510.3210.77
11/11/202510.7110.9910.610.6
11/12/202510.611110.5510.62
11/13/202510.6710.6710.3610.6
11/16/202510.610.6610.3910.61
11/17/202510.6110.7510.5110.55
11/18/202510.5510.7310.3210.43
11/19/202510.4710.5510.1910.2
11/20/202510.2110.3310.0910.3
11/23/202510.310.5510.1310.16
11/24/202510.310.39.929.96
11/25/20259.9710.089.349.52
11/26/20259.569.899.429.58
11/27/20259.749.769.159.3
11/30/20259.39.69.219.5
12/01/20259.59.859.449.66
12/02/20259.6610.159.589.95
12/03/20259.9710.249.859.88
12/04/20259.889.889.559.57
12/07/20259.619.759.549.69
12/08/20259.6910.139.699.84
12/09/202510.1910.199.79.76
12/10/20259.7610.059.79.97
12/11/20251010.079.69.92
12/14/20251010.159.8710.07
12/15/202510.1210.129.799.95
12/16/20259.959.969.79.94
12/17/20259.9410.039.719.77
12/18/20259.739.919.589.91
12/21/20259.810.069.89.98
12/22/20251010.029.869.89
12/23/20259.9410.159.889.96
12/24/202510.0110.369.9910.17
12/25/202510.210.479.710.08
12/28/202510.0810.119.829.92
12/29/20259.969.969.69.91
12/30/20259.9210.059.569.8