Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. logo
SUWEN
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.
15:10:01
7.69 ₺
+0.410 (%+5.63)
Previous Close: 7.28·
Volatility: 7.010
Day Low₺7.24
Day High₺7.75
Bid7.69
Ask7.7

Market Data

Spot Rate
B:7.69
A:7.7
Week over week (WoW)
+7.10%
Month over month (MoM)
+0.65%
Year to date (YTD)
-21.53%
Year over year (YoY)
-46.88%
Overview
Technicals
Financial Statements
Comments
Archive

SUWEN: SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3911
CLOSE 10.3736

Low

LOW 7.3623

High

HIGH 14.3716
DATEOPENHIGHLOWCLOSE
01/01/202410.072610.07269.06859.0685
01/02/20248.51959.02158.16648.1664
01/03/20248.16648.46457.92328.2841
01/04/20248.28418.37838.1358.2134
01/07/20248.2378.32338.08018.0801
01/08/20248.15078.15077.80567.8251
01/09/20247.82517.99387.64867.6486
01/10/20247.65267.80567.54677.5506
01/11/20247.55067.78597.46437.6526
01/14/20247.65667.85267.45257.5427
01/15/20247.61727.66047.36237.3977
01/16/20247.39777.72717.38587.6604
01/17/20247.74288.00957.61727.6172
01/18/20247.66827.75067.47227.5349
01/21/20247.53887.68017.49177.5074
01/22/20247.56247.63297.44477.4525
01/23/20247.45257.64087.41337.5192
01/24/20247.52327.61727.48787.5937
01/25/20247.62127.78987.57027.7703
01/28/20247.80568.2377.72717.7271
01/29/20247.75467.89187.67617.7703
01/30/20247.78988.08017.76637.7938
01/31/20247.84487.95467.79777.8134
02/01/20247.84487.86837.67227.7428
02/04/20247.63297.80957.63297.6801
02/05/20247.75467.84087.58987.7781
02/06/20248.04098.33117.80957.8526
02/07/20247.86838.46457.85268.2998
02/08/20248.30768.50378.0888.2919
02/11/20248.40968.77828.2378.7782
02/12/20248.80978.84118.2378.237
02/13/20248.35468.55088.0888.5352
02/14/20248.53528.73128.46458.4958
02/15/20248.50378.60578.38618.5508
02/18/20248.55088.62928.15078.1978
02/19/20248.25278.93518.0888.5195
02/20/20248.55878.66858.43318.5037
02/21/20248.5438.6928.47238.6763
02/22/20248.68428.74698.51168.6292
02/25/20248.65278.90388.55878.7391
02/26/20248.73918.74698.2378.237
02/27/20248.2378.31547.86057.9153
02/28/20247.92328.12727.92328.088
02/29/20248.19788.21347.96258.1194
03/03/20248.14298.44888.14298.3311
03/04/20248.38618.67638.2378.3311
03/05/20248.33898.40967.94688.0644
03/06/20248.06448.86468.06448.8646
03/07/20249.01369.36668.84899.1235
03/10/20249.40599.49218.80198.8254
03/11/20248.84118.96668.22928.4174
03/12/20248.43318.598.22928.4174
03/13/20248.57438.57438.33118.4174
03/14/20248.43318.96668.27638.7704
03/17/20248.75478.95098.32338.4018
03/18/20248.39398.56658.18998.3546
03/19/20248.2378.42538.17428.2056
03/20/20248.26848.62928.18218.3939
03/21/20248.32338.76268.32338.6057
03/24/20248.61358.85678.35468.4567
03/25/20248.47238.55877.93898.0095
03/26/20247.9868.09597.59377.8056
03/27/20247.80567.97817.69967.7192
03/28/20247.72317.9317.69577.7663
03/31/20248.04098.04877.67617.7741
04/01/20247.77417.91537.54677.5741
04/02/20247.4768.04097.4767.8291
04/03/20247.90758.02527.84488.0017
04/04/20248.04098.10377.84087.9153
04/07/20247.92328.17427.8848.0487
04/08/20248.11158.19787.97038.0644
04/14/20248.02528.20567.90758.1585
04/15/20248.14298.62928.00178.5116
04/16/20248.62928.77828.25278.2527
04/17/20248.26068.49588.04098.1664
04/18/20248.05658.35468.04878.2213
04/21/20248.20568.40968.06448.0644
04/23/20248.2378.66078.16648.3625
04/24/20248.11948.29197.84087.9468
04/25/20248.00958.04097.82517.837
04/28/20247.84487.92327.57027.8056
04/29/20247.80567.91537.64867.7153
05/01/20247.72717.93897.72717.833
05/02/20247.84087.92327.75067.8173
05/05/20247.84088.04097.75467.7859
05/06/20247.80958.22137.77818.1194
05/07/20248.19788.92738.19788.7626
05/08/20248.71568.80978.51958.6999
05/09/20248.90389.18.67639.1
05/12/20249.27259.48439.17059.2569
05/13/20249.18629.72759.18629.6569
05/14/20249.633310.33949.578510.2296
05/15/202410.229610.433510.111910.355
05/16/202410.347210.8189.978610.4806
05/19/202410.504110.653210.198210.5119
05/20/202410.582610.86510.362910.5119
05/21/202410.511910.598310.362910.5199
05/22/202410.519911.531910.480610.9827
05/23/202410.794311.516210.794311.2101
05/26/202411.163111.500410.833711.4377
05/27/202411.437711.688711.170911.422
05/28/202411.453411.594611.296511.5162
05/29/202411.516211.633811.382811.571
05/30/202411.57111.727911.484711.7279
06/02/202411.727911.947610.598311.2965
06/03/202411.296511.680911.021911.4298
06/04/202411.414111.610211.147411.1788
06/05/202411.163111.539710.684611.4534
06/06/202411.453411.735811.37511.6102
06/09/202411.657311.884811.476911.6494
06/10/202411.688712.104511.594611.7514
06/11/202411.696611.720111.343511.6573
06/12/202411.633811.845611.578911.7671
06/13/202411.806411.939711.563211.7671
06/19/202411.767111.814311.382811.6494
06/20/202411.649412.12811.46912.128
06/23/202412.088812.237911.963312.1594
06/24/202412.182912.33212.104512.332
06/25/202412.33212.410511.720112.1907
06/26/202412.057412.339812.033912.3398
06/27/202412.339812.943812.269212.8262
06/30/202412.826212.904612.190712.5438
07/01/202412.504512.504511.916212.1516
07/02/202412.182912.190711.822112.0025
07/03/202412.018212.245711.92412.2457
07/04/202412.237912.355512.135912.23
07/07/202412.2312.237911.767112.026
07/08/202412.010312.041711.429811.8848
07/09/202411.837811.845611.649411.7907
07/10/202411.790711.869111.696611.7907
07/11/202411.790711.971211.704411.8143
07/15/202411.822112.363311.680912.2143
07/16/202412.222113.430212.222113.093
07/17/202413.09313.963712.551613.6813
07/18/202413.681313.940113.014513.846
07/21/202413.751914.167713.179213.7284
07/22/202413.861713.861713.179213.3047
07/23/202413.304713.406713.006613.187
07/24/202413.171313.336112.637913.1557
07/25/202413.061513.328212.912513.0693
07/28/202413.069313.179212.700712.9438
07/29/202412.943813.234212.708512.9438
07/30/202412.943813.116512.543813.1087
07/31/202414.371614.371613.179213.2577
08/01/202413.234213.328212.865412.9674
08/04/202412.637912.739912.033912.4418
08/05/202412.473212.943811.884812.2379
08/06/202412.237912.724212.167212.7085
08/07/202412.943813.179212.33212.8889
08/08/202412.983113.053712.402612.9203
08/11/202413.090313.2811.920411.9915
08/12/202411.86512.244511.280111.8413
08/13/202411.833412.252411.651611.8571
08/14/202412.054812.260311.928312.0943
08/15/202412.212912.78211.888812.6397
08/18/202412.687112.758312.276112.6555
08/19/202412.655512.655512.062712.0627
08/20/202412.189113.011212.110112.3472
08/21/202412.331412.69511.87311.9836
08/22/202411.999412.220811.722811.8413
08/25/202411.849211.936211.493511.6516
08/26/202411.580511.722811.327511.541
08/27/202411.54112.054811.469811.533
08/28/202411.604212.442111.517212.4421
09/01/202412.442112.442111.86512.3314
09/02/202412.212912.212911.888812.0943
09/03/202411.86512.252411.86511.952
09/04/202411.95212.102211.667412.0943
09/05/202412.094312.355111.959912.1575
09/08/202412.252412.647611.809712.2524
09/09/202412.252412.315611.936212.2524
09/10/202412.252412.252411.691111.7465
09/11/202411.857111.888811.264311.5963
09/12/202411.54112.102211.493512.0548
09/15/202412.094312.236611.635811.6832
09/16/202411.691112.054811.114111.8492
09/17/202411.912511.920411.53311.8176
09/18/202411.904612.054811.675311.8097
09/19/202411.857111.888811.691111.8571
09/22/202411.857111.95211.54111.6358
09/23/202411.675311.738611.45411.7386
09/24/202411.659511.691111.382911.3829
09/25/202411.343311.414511.090411.2406
09/26/202411.414511.414511.082511.2406
09/29/202411.240611.6211.169411.3275
09/30/202411.461911.461910.600310.8374
10/01/202410.821610.995510.62410.6635
10/02/202410.552910.7910.529110.5687
10/03/202410.62410.71110.442210.711
10/06/202410.718910.95610.608210.6714
10/07/202410.742610.805810.513310.8058
10/08/202410.86910.86910.37910.6082
10/09/202410.608210.758410.473810.6951
10/10/202410.718910.750510.37910.4659
10/13/202410.505410.663510.284110.6635
10/14/202410.687210.924410.600310.7189
10/15/202410.813710.829510.394810.5687
10/16/202410.639810.671410.410610.4264
10/17/202410.552911.461910.339411.2564
10/20/202411.256411.635810.758411.6358
10/21/202411.70711.817611.303811.6516
10/22/202411.477711.635811.36711.367
10/23/202411.406611.54111.311711.3117
10/24/202411.311711.359111.12211.122
10/27/202411.106211.754411.106211.699
10/29/202411.70712.03911.596311.8413
10/30/202411.849211.936211.469811.6358
10/31/202411.683211.920411.572611.6358
11/03/202411.635811.778111.066711.2643
11/04/202411.264311.351210.71111.0667
11/05/202411.074611.327510.95611.1062
11/06/202411.335411.335410.821610.956
11/07/202411.050911.050910.62410.6477
11/10/202410.845310.845310.062810.6161
11/11/202410.687210.687210.339410.4343
11/12/202410.450110.49759.944210.3631
11/13/202410.434310.53710.236710.4422
11/14/202410.434311.04310.284110.9007
11/17/202410.900711.224810.726811.1378
11/18/202411.137811.311711.058811.2248
11/19/202411.635811.635811.082511.4145
11/20/202411.240611.53311.145711.5014
11/21/202411.446111.572611.36711.5726
11/24/202411.651611.683211.351211.62
11/25/202411.6211.896711.525111.6516
11/26/202411.730711.738611.20111.4382
11/27/202411.493511.6211.280111.4619
11/28/202411.525111.825511.256411.8255
12/01/202411.770211.770211.311711.3275
12/02/202411.37511.398710.995511.0509
12/03/202411.03511.414511.027111.288
12/04/202411.264311.572610.71111.0746
12/05/202411.066711.572611.066711.367
12/08/202411.406611.414511.12211.1615
12/09/202411.232711.232710.86910.869
12/10/202410.948111.098310.845311.0904
12/11/202411.153611.461911.027111.0271
12/12/202411.050911.382911.003411.209
12/15/202411.20911.517211.169411.3512
12/16/202411.406611.422411.04311.1062
12/17/202411.114111.185210.671410.869
12/18/202410.853210.86910.315710.6872
12/19/202410.687210.940210.394810.6082
12/22/202410.71111.106210.600311.1062
12/23/202411.461911.461911.04311.2485
12/24/202411.248511.45411.066711.454
12/25/202411.659511.722811.335411.699
12/26/202411.691111.770211.446111.5805
12/29/202411.643711.967811.580511.8097
12/30/202411.888812.52911.580512.1417