Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. logo
SUWEN
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.
15:10:01
7.69 ₺
+0.410 (%+5.63)
Previous Close: 7.28·
Volatility: 7.010
Day Low₺7.24
Day High₺7.75
Bid7.69
Ask7.7

Market Data

Spot Rate
B:7.69
A:7.7
Week over week (WoW)
+7.10%
Month over month (MoM)
+0.65%
Year to date (YTD)
-21.53%
Year over year (YoY)
-46.88%
Overview
Technicals
Financial Statements
Comments
Archive

SUWEN: SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4797
CLOSE 3.5003

Low

LOW 1.6672

High

HIGH 7.3038
DATEOPENHIGHLOWCLOSE
04/20/20221.83081.97111.81141.8532
04/21/20221.84351.86791.75491.7773
04/24/20221.77151.79181.71981.7549
04/25/20221.75491.81041.72461.7276
04/26/20221.72961.83371.72961.7578
04/27/20221.76461.79181.74321.7461
04/28/20221.75191.79381.73841.7908
05/04/20221.80161.82111.79381.8016
05/05/20221.80161.80161.76751.7899
05/08/20221.78891.86691.76271.824
05/09/20221.81621.81621.7871.7889
05/10/20221.7881.8991.7861.8055
05/11/20221.81141.86881.7871.8016
05/12/20221.81421.86491.81141.8357
05/15/20221.85031.91551.8271.8708
05/16/20221.88141.8991.80741.8094
05/17/20221.81331.84651.80261.8114
05/19/20221.81041.8241.76751.7899
05/22/20221.79681.82011.77731.7773
05/23/20221.78211.79681.76851.7783
05/24/20221.77921.81141.76851.7685
05/25/20221.78021.7861.76271.7675
05/26/20221.77531.7871.75291.7539
05/29/20221.75781.79081.75391.7851
05/30/20221.78891.80071.77241.787
05/31/20221.7871.79281.76651.787
06/01/20221.79181.81331.77151.7821
06/02/20221.77631.7871.76071.7627
06/05/20221.77331.77731.75781.7598
06/06/20221.75981.76951.75291.7539
06/07/20221.75491.76171.66721.6877
06/08/20221.68961.70711.66721.6818
06/09/20221.68471.84931.67991.7529
06/12/20221.74511.78311.72861.7286
06/13/20221.74321.74421.69451.6974
06/14/20221.71391.73351.69261.7139
06/15/20221.71691.73151.68181.6935
06/16/20221.69931.72961.68571.7081
06/19/20221.71391.79281.69741.7549
06/20/20221.75581.78211.75491.7637
06/21/20221.78021.86981.76271.8406
06/22/20221.83081.85031.80641.8133
06/23/20221.81331.82011.7871.7987
06/26/20221.77731.80941.76271.7675
06/27/20221.77731.79381.73351.7675
06/28/20221.76751.86391.75491.7918
06/29/20221.79971.81141.75291.7889
06/30/20221.78891.84931.7871.8142
07/03/20221.84831.88921.77731.7918
07/04/20221.80071.84551.79681.8016
07/05/20221.82111.87961.81621.8571
07/06/20221.861.8991.84451.8961
07/07/20221.8991.93411.88921.9282
07/12/20221.91951.92921.87961.8932
07/13/20221.86981.8981.86591.8736
07/17/20221.87361.91071.861.9048
07/18/20221.91361.9751.87961.9175
07/19/20221.89121.91951.83571.8796
07/20/20221.87461.89021.86491.8698
07/21/20221.88441.94671.861.9019
07/24/20221.89611.95161.89611.9185
07/25/20221.93311.96131.92331.9594
07/26/20221.95941.98671.8621.9671
07/27/20221.97692.00611.93891.9983
07/28/20222.0082.04511.98272.0178
07/31/20222.01982.08991.98272.0217
08/01/20222.02942.03731.99052.0217
08/02/20222.02562.07042.012.0353
08/03/20222.03922.05672.02362.0256
08/04/20222.02942.09571.99442.047
08/07/20222.04512.10942.03532.0412
08/08/20222.0472.08412.02562.0587
08/09/20222.05672.20292.05092.162
08/10/20222.18142.24182.13272.2009
08/11/20222.21062.22032.10542.1872
08/14/20222.18142.23982.1232.1367
08/15/20222.15612.17162.10742.1307
08/16/20222.15222.18532.13072.1327
08/17/20222.14442.14632.0862.1327
08/18/20222.13672.14632.05672.1367
08/21/20222.13672.14242.10542.121
08/22/20222.11322.17162.11322.1483
08/23/20222.14242.14442.11712.1171
08/24/20222.1232.14632.10152.1132
08/25/20222.12692.13472.06652.0996
08/28/20222.09962.12892.06452.1269
08/30/20222.13472.18342.1212.16
08/31/20222.15612.17162.14442.158
09/01/20222.1582.27872.15412.271
09/04/20222.2712.48332.2712.4327
09/05/20222.43272.43272.33912.384
09/06/20222.37622.4562.33722.456
09/07/20222.4542.52622.42292.4833
09/08/20222.48912.52812.4542.5028
09/11/20222.50672.56112.40542.5418
09/12/20222.5342.56512.48532.5202
09/13/20222.48332.77162.48332.7267
09/14/20222.76572.99952.76572.941
09/15/20222.96823.05982.82423.0072
09/18/20223.00913.30722.96643.3013
09/19/20223.30133.43773.15913.3169
09/20/20223.32083.60323.26433.4338
09/21/20223.45133.55063.31693.4981
09/22/20223.49813.63243.45913.5877
09/25/20223.58773.89543.57393.7805
09/26/20223.88563.88563.60123.7785
09/27/20223.82333.88563.7593.798
09/28/20223.87393.89543.72213.7512
09/29/20223.78053.87793.7593.8779
10/02/20223.88563.93433.7983.8895
10/03/20224.05124.27713.95774.2771
10/04/20224.27524.46994.11944.3005
10/05/20224.30434.38234.15834.3043
10/06/20224.30434.30434.174.2557
10/09/20224.33164.33364.23034.2596
10/10/20224.26164.29274.19724.2265
10/11/20224.22654.31034.22654.3005
10/12/20224.30254.69394.23814.6745
10/13/20224.7685.01534.54784.8692
10/16/20224.86925.22954.83224.9179
10/17/20224.91795.0644.80114.8673
10/18/20224.88394.98124.77384.913
10/19/20224.9135.00554.67644.9179
10/20/20224.9915.08354.85564.9326
10/23/20224.92764.97634.82054.9617
10/24/20224.91794.98124.844.9666
10/25/20224.97635.18094.90824.9617
10/26/20225.03975.40484.92765.1809
10/27/20225.23935.25395.02015.1565
10/30/20225.15655.25875.04455.1565
10/31/20225.0645.21985.0645.21
11/01/20225.215.6585.17595.5315
11/02/20225.54115.80415.54115.7262
11/03/20225.79445.81875.5465.6532
11/06/20225.74575.85765.60935.8235
11/07/20225.8435.8825.61425.843
11/08/20225.87226.13525.70675.7116
11/09/20225.71165.82855.45355.7505
11/10/20225.76515.94045.63375.6482
11/13/20225.65325.96475.53155.7846
11/14/20225.78945.80415.60935.7457
11/15/20225.76515.78945.47795.7457
11/16/20225.74575.76035.45845.5509
11/17/20225.55095.74575.53155.6727
11/20/20225.6976.03795.60455.7944
11/21/20225.85766.07685.57045.7944
11/22/20225.8435.95025.6975.8139
11/23/20225.8435.96475.77015.9356
11/24/20225.93566.09635.80415.9306
11/27/20225.93566.12555.78946.0379
11/28/20226.1066.31056.04756.1839
11/29/20226.18396.32995.8826.3299
11/30/20226.47126.64656.16936.4955
12/01/20226.52486.59786.34466.5978
12/04/20226.59296.86566.44686.8072
12/05/20226.80727.05556.67086.8412
12/06/20226.89977.02146.69516.8802
12/07/20226.88027.01166.48096.9094
12/08/20226.90947.04096.79746.885
12/11/20227.01167.01166.77316.9143
12/12/20226.93386.93386.78776.8072
12/13/20226.83636.85586.59296.7536
12/14/20226.80727.30386.75367.109
12/15/20227.11397.23566.87047.2016
12/18/20227.16747.25517.02147.2406
12/19/20227.21137.25517.06537.2551
12/20/20227.24547.26497.09447.2551
12/21/20227.25517.25516.98257.0993
12/22/20227.09937.11396.82677.0116
12/25/20226.9637.1486.89486.9434
12/26/20226.98736.98736.71956.8656
12/27/20226.86566.87046.57346.8169
12/28/20226.78297.10426.71477.1042
12/29/20227.09937.30386.96787.3038