Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) logo
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
14:25:00
1682.18399 ₺
+1.30 (%+0.08)
Previous Close: 1680.88702
Day Low₺1682.18399
Day High₺1682.18399
Bid
Ask

Market Data

Week over week (WoW)
+0.61%
Month over month (MoM)
+2.21%
Year to date (YTD)
+9.30%
Year over year (YoY)
+25.67%
Overview
Components
Technicals
Comments
Archive

SUOSETL: BIST SURDURULEBILIR OSBA EUROBOND USD (TL) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,602.525
CLOSE 1,602.525

Low

LOW 1,540.8562

High

HIGH 1,682.184
DATEOPENHIGHLOWCLOSE
01/01/20261,540.85621,540.85621,540.85621,540.8562
01/04/20261,544.96511,544.96511,544.96511,544.9651
01/05/20261,545.32541,545.32541,545.32541,545.3254
01/06/20261,545.85931,545.85931,545.85931,545.8593
01/07/20261,545.75931,545.75931,545.75931,545.7593
01/08/20261,546.11331,546.11331,546.11331,546.1133
01/11/20261,549.56771,549.56771,549.56771,549.5677
01/12/20261,550.42531,550.42531,550.42531,550.4253
01/13/20261,550.96711,550.96711,550.96711,550.9671
01/14/20261,551.75271,551.75271,551.75271,551.7527
01/15/20261,551.07081,551.07081,551.07081,551.0708
01/18/20261,555.77261,555.77261,555.77261,555.7726
01/19/20261,555.29411,555.29411,555.29411,555.2941
01/20/20261,556.211,556.211,556.211,556.21
01/21/20261,556.81911,556.81911,556.81911,556.8191
01/22/20261,556.36071,556.36071,556.36071,556.3607
01/25/20261,560.66771,560.66771,560.66771,560.6677
01/26/20261,561.34781,561.34781,561.34781,561.3478
01/27/20261,562.19551,562.19551,562.19551,562.1955
01/28/20261,562.4831,562.4831,562.4831,562.483
01/29/20261,562.26141,562.26141,562.26141,562.2614
02/01/20261,565.68321,565.68321,565.68321,565.6832
02/02/20261,565.88181,565.88181,565.88181,565.8818
02/03/20261,566.59831,566.59831,566.59831,566.5983
02/04/20261,567.94171,567.94171,567.94171,567.9417
02/05/20261,568.21261,568.21261,568.21261,568.2126
02/08/20261,571.89941,571.89941,571.89941,571.8994
02/09/20261,574.41071,574.41071,574.41071,574.4107
02/10/20261,576.63271,576.63271,576.63271,576.6327
02/11/20261,578.2651,578.2651,578.2651,578.265
02/12/20261,578.21051,578.21051,578.21051,578.2105
02/15/20261,582.52631,582.52631,582.52631,582.5263
02/16/20261,584.1251,584.1251,584.1251,584.125
02/17/20261,585.92971,585.92971,585.92971,585.9297
02/18/20261,586.32041,586.32041,586.32041,586.3204
02/19/20261,586.32181,586.32181,586.32181,586.3218
02/22/20261,589.6821,589.6821,589.6821,589.682
02/23/20261,590.62081,590.62081,590.62081,590.6208
02/24/20261,591.17091,591.17091,591.17091,591.1709
02/25/20261,591.89271,591.89271,591.89271,591.8927
02/26/20261,591.67581,591.67581,591.67581,591.6758
03/01/20261,593.18451,593.18451,593.18451,593.1845
03/02/20261,589.26431,589.26431,589.26431,589.2643
03/03/20261,589.45511,589.45511,589.45511,589.4551
03/04/20261,591.5561,591.5561,591.5561,591.556
03/05/20261,588.75531,588.75531,588.75531,588.7553
03/08/20261,582.33361,582.33361,582.33361,582.3336
03/09/20261,586.34691,586.34691,586.34691,586.3469
03/10/20261,587.03671,587.03671,587.03671,587.0367
03/11/20261,586.56311,586.56311,586.56311,586.5631
03/12/20261,582.04071,582.04071,582.04071,582.0407
03/15/20261,582.98321,582.98321,582.98321,582.9832
03/16/20261,582.67091,582.67091,582.67091,582.6709
03/17/20261,584.56511,584.56511,584.56511,584.5651
03/18/20261,582.51291,582.51291,582.51291,582.5129
03/22/20261,572.59891,572.59891,572.59891,572.5989
03/23/20261,579.5341,579.5341,579.5341,579.534
03/24/20261,581.78021,581.78021,581.78021,581.7802
03/25/20261,580.8151,580.8151,580.8151,580.815
03/26/20261,576.82381,576.82381,576.82381,576.8238
03/29/20261,579.5131,579.5131,579.5131,579.513
03/30/20261,580.36351,580.36351,580.36351,580.3635
03/31/20261,584.96541,584.96541,584.96541,584.9654
04/01/20261,583.39371,583.39371,583.39371,583.3937
04/02/20261,586.35791,586.35791,586.35791,586.3579
04/05/20261,591.08071,591.08071,591.08071,591.0807
04/06/20261,590.61411,590.61411,590.61411,590.6141
04/07/20261,600.49241,600.49241,600.49241,600.4924
04/08/20261,604.37641,604.37641,604.37641,604.3764
04/09/20261,608.32751,608.32751,608.32751,608.3275
04/12/20261,613.08591,613.08591,613.08591,613.0859
04/13/20261,618.40321,618.40321,618.40321,618.4032
04/14/20261,619.97971,619.97971,619.97971,619.9797
04/15/20261,621.35531,621.35531,621.35531,621.3553
04/16/20261,622.31571,622.31571,622.31571,622.3157
04/19/20261,628.06321,628.06321,628.06321,628.0632
04/20/20261,628.71861,628.71861,628.71861,628.7186
04/21/20261,628.26151,628.26151,628.26151,628.2615
04/23/20261,629.52391,629.52391,629.52391,629.5239
04/26/20261,632.44881,632.44881,632.44881,632.4488
04/27/20261,632.87671,632.87671,632.87671,632.8767
04/28/20261,632.17621,632.17621,632.17621,632.1762
04/29/20261,629.37171,629.37171,629.37171,629.3717
05/03/20261,637.30951,637.30951,637.30951,637.3095
05/04/20261,635.96651,635.96651,635.96651,635.9665
05/05/20261,638.6761,638.6761,638.6761,638.676
05/06/20261,640.71241,640.71241,640.71241,640.7124
05/07/20261,641.61461,641.61461,641.61461,641.6146
05/10/20261,645.65751,645.65751,645.65751,645.6575
05/11/20261,645.69011,645.69011,645.69011,645.6901
05/12/20261,645.51291,645.51291,645.51291,645.5129
05/13/20261,646.18811,646.18811,646.18811,646.1881
05/14/20261,645.74631,645.74631,645.74631,645.7463
05/17/20261,646.70941,646.70941,646.70941,646.7094
05/19/20261,646.05971,646.05971,646.05971,646.0597
05/20/20261,646.7121,646.7121,646.7121,646.712
05/21/20261,641.76291,641.76291,641.76291,641.7629
05/24/20261,645.56921,645.56921,645.56921,645.5692
05/25/20261,645.7691,645.7691,645.7691,645.769
05/31/20261,657.47791,657.47791,657.47791,657.4779
06/01/20261,658.82441,658.82441,658.82441,658.8244
06/02/20261,659.88521,659.88521,659.88521,659.8852
06/03/20261,660.33751,660.33751,660.33751,660.3375
06/04/20261,661.43741,661.43741,661.43741,661.4374
06/07/20261,663.98761,663.98761,663.98761,663.9876
06/08/20261,667.78721,667.78721,667.78721,667.7872
06/09/20261,667.09851,667.09851,667.09851,667.0985
06/10/20261,668.14991,668.14991,668.14991,668.1499
06/11/20261,672.02541,672.02541,672.02541,672.0254
06/14/20261,678.8861,678.8861,678.8861,678.886
06/15/20261,679.50711,679.50711,679.50711,679.5071
06/16/20261,680.75451,680.75451,680.75451,680.7545
06/17/20261,680.8871,680.8871,680.8871,680.887
06/18/20261,682.1841,682.1841,682.1841,682.184