Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) logo
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
14:25:00
1682.18399 ₺
+1.30 (%+0.08)
Previous Close: 1680.88702
Day Low₺1682.18399
Day High₺1682.18399
Bid
Ask

Market Data

Week over week (WoW)
+0.61%
Month over month (MoM)
+2.21%
Year to date (YTD)
+9.30%
Year over year (YoY)
+25.67%
Overview
Components
Technicals
Comments
Archive

SUOSETL: BIST SURDURULEBILIR OSBA EUROBOND USD (TL) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,356.2664
CLOSE 1,356.2664

Low

LOW 1,163.9925

High

HIGH 1,539.4647
DATEOPENHIGHLOWCLOSE
01/01/20251,163.99251,163.99251,163.99251,163.9925
01/02/20251,165.03991,165.03991,165.03991,165.0399
01/05/20251,166.07071,166.07071,166.07071,166.0707
01/06/20251,165.66611,165.66611,165.66611,165.6661
01/07/20251,166.56771,166.56771,166.56771,166.5677
01/08/20251,165.41871,165.41871,165.41871,165.4187
01/09/20251,166.58691,166.58691,166.58691,166.5869
01/12/20251,167.35251,167.35251,167.35251,167.3525
01/13/20251,166.26661,166.26661,166.26661,166.2666
01/14/20251,166.37061,166.37061,166.37061,166.3706
01/15/20251,166.47791,166.47791,166.47791,166.4779
01/16/20251,167.07051,167.07051,167.07051,167.0705
01/19/20251,171.271,171.271,171.271,171.2673
01/20/20251,172.6531,172.6531,172.6531,172.653
01/21/20251,174.8931,174.8931,174.8931,174.893
01/22/20251,175.75281,175.75281,175.75281,175.7528
01/23/20251,177.41691,177.41691,177.41691,177.4169
01/26/20251,180.64831,180.64831,180.64831,180.6483
01/27/20251,182.3961,182.3961,182.3961,182.396
01/28/20251,183.60391,183.60391,183.60391,183.6039
01/29/20251,185.07041,185.07041,185.07041,185.0704
01/30/20251,187.37571,187.37571,187.37571,187.3757
02/02/20251,191.0991,191.0991,191.0991,191.099
02/03/20251,192.19961,192.19961,192.19961,192.1996
02/04/20251,192.24881,192.24881,192.24881,192.2488
02/05/20251,192.05971,192.05971,192.05971,192.0597
02/06/20251,194.77661,194.77661,194.77661,194.7766
02/09/20251,196.66951,196.66951,196.66951,196.6695
02/10/20251,197.51,197.51,197.51,197.5
02/11/20251,200.1041,200.1041,200.1041,200.104
02/12/20251,200.53121,200.53121,200.53121,200.5312
02/13/20251,203.42881,203.42881,203.42881,203.4288
02/16/20251,205.65751,205.65751,205.65751,205.6575
02/17/20251,207.53781,207.53781,207.53781,207.5378
02/18/20251,208.62981,208.62981,208.62981,208.6298
02/19/20251,209.57671,209.57671,209.57671,209.5767
02/20/20251,212.02481,212.02481,212.02481,212.0248
02/23/20251,213.95121,213.95121,213.95121,213.9512
02/24/20251,215.23011,215.23011,215.23011,215.2301
02/25/20251,214.64411,214.64411,214.64411,214.6441
02/26/20251,214.62771,214.62771,214.62771,214.6277
02/27/20251,215.3681,215.3681,215.3681,215.368
03/02/20251,217.47991,217.47991,217.47991,217.4799
03/03/20251,217.43161,217.43161,217.43161,217.4316
03/04/20251,216.45191,216.45191,216.45191,216.4519
03/05/20251,216.40481,216.40481,216.40481,216.4048
03/06/20251,214.46161,214.46161,214.46161,214.4616
03/09/20251,219.93211,219.93211,219.93211,219.9321
03/10/20251,222.00151,222.00151,222.00151,222.0015
03/11/20251,223.23441,223.23441,223.23441,223.2344
03/12/20251,223.12681,223.12681,223.12681,223.1268
03/13/20251,223.17421,223.17421,223.17421,223.1742
03/16/20251,226.56991,226.56991,226.56991,226.5699
03/17/20251,226.27541,226.27541,226.27541,226.2754
03/18/20251,267.35541,267.35541,267.35541,267.3554
03/19/20251,265.19261,265.19261,265.19261,265.1926
03/20/20251,255.76781,255.76781,255.76781,255.7678
03/23/20251,255.71651,255.71651,255.71651,255.7165
03/24/20251,258.35541,258.35541,258.35541,258.3554
03/25/20251,261.4061,261.4061,261.4061,261.406
03/26/20251,261.07461,261.07461,261.07461,261.0746
03/27/20251,255.06941,255.06941,255.06941,255.0694
04/01/20251,259.37871,259.37871,259.37871,259.3787
04/02/20251,261.13911,261.13911,261.13911,261.1391
04/03/20251,259.92391,259.92391,259.92391,259.9239
04/06/20251,255.89181,255.89181,255.89181,255.8918
04/07/20251,255.73181,255.73181,255.73181,255.7318
04/08/20251,253.86661,253.86661,253.86661,253.8666
04/09/20251,255.25861,255.25861,255.25861,255.2586
04/10/20251,254.78571,254.78571,254.78571,254.7857
04/13/20251,258.46131,258.46131,258.46131,258.4613
04/14/20251,261.4961,261.4961,261.4961,261.496
04/15/20251,264.37521,264.37521,264.37521,264.3752
04/16/20251,265.32471,265.32471,265.32471,265.3247
04/17/20251,263.64351,263.64351,263.64351,263.6435
04/20/20251,270.22571,270.22571,270.22571,270.2257
04/21/20251,270.13881,270.13881,270.13881,270.1388
04/23/20251,274.89681,274.89681,274.89681,274.8968
04/24/20251,276.72511,276.72511,276.72511,276.7251
04/27/20251,281.26061,281.26061,281.26061,281.2606
04/28/20251,281.68491,281.68491,281.68491,281.6849
04/29/20251,282.02291,282.02291,282.02291,282.0229
05/01/20251,283.1681,283.1681,283.1681,283.168
05/04/20251,289.53741,289.53741,289.53741,289.5374
05/05/20251,289.6161,289.6161,289.6161,289.616
05/06/20251,292.03431,292.03431,292.03431,292.0343
05/07/20251,292.6711,292.6711,292.6711,292.671
05/08/20251,294.13561,294.13561,294.13561,294.1356
05/11/20251,300.72021,300.72021,300.72021,300.7202
05/12/20251,302.84421,302.84421,302.84421,302.8442
05/13/20251,303.58191,303.58191,303.58191,303.5819
05/14/20251,301.77641,301.77641,301.77641,301.7764
05/15/20251,301.14151,301.14151,301.14151,301.1415
05/19/20251,308.39991,308.39991,308.39991,308.3999
05/20/20251,308.46271,308.46271,308.46271,308.4627
05/21/20251,309.86331,309.86331,309.86331,309.8633
05/22/20251,310.59191,310.59191,310.59191,310.5919
05/25/20251,313.81551,313.81551,313.81551,313.8155
05/26/20251,314.59611,314.59611,314.59611,314.5961
05/27/20251,317.39491,317.39491,317.39491,317.3949
05/28/20251,318.80051,318.80051,318.80051,318.8005
05/29/20251,320.1371,320.1371,320.1371,320.137
06/01/20251,321.81221,321.81221,321.81221,321.8122
06/02/20251,321.03851,321.03851,321.03851,321.0385
06/03/20251,320.75541,320.75541,320.75541,320.7554
06/04/20251,321.36051,321.36051,321.36051,321.3605
06/09/20251,325.70661,325.70661,325.70661,325.7066
06/10/20251,325.79771,325.79771,325.79771,325.7977
06/11/20251,329.98071,329.98071,329.98071,329.9807
06/12/20251,330.90081,330.90081,330.90081,330.9008
06/15/20251,334.32581,334.32581,334.32581,334.3258
06/16/20251,334.28451,334.28451,334.28451,334.2845
06/17/20251,338.6051,338.6051,338.6051,338.605
06/18/20251,340.80151,340.80151,340.80151,340.8015
06/19/20251,343.1511,343.1511,343.1511,343.151
06/22/20251,347.37751,347.37751,347.37751,347.3775
06/23/20251,345.40071,345.40071,345.40071,345.4007
06/24/20251,348.7321,348.7321,348.7321,348.732
06/25/20251,350.63541,350.63541,350.63541,350.6354
06/26/20251,352.21361,352.21361,352.21361,352.2136
06/29/20251,354.02941,354.02941,354.02941,354.0294
06/30/20251,356.52461,356.52461,356.52461,356.5246
07/01/20251,355.48681,355.48681,355.48681,355.4868
07/02/20251,354.83391,354.83391,354.83391,354.8339
07/03/20251,355.16451,355.16451,355.16451,355.1645
07/06/20251,362.86981,362.86981,362.86981,362.8698
07/07/20251,364.11171,364.11171,364.11171,364.1117
07/08/20251,365.70531,365.70531,365.70531,365.7053
07/09/20251,366.76371,366.76371,366.76371,366.7637
07/10/20251,367.83981,367.83981,367.83981,367.8398
07/13/20251,371.32211,371.32211,371.32211,371.3221
07/15/20251,374.22391,374.22391,374.22391,374.2239
07/16/20251,375.93031,375.93031,375.93031,375.9303
07/17/20251,377.34081,377.34081,377.34081,377.3408
07/20/20251,381.29771,381.29771,381.29771,381.2977
07/21/20251,382.57821,382.57821,382.57821,382.5782
07/22/20251,385.54541,385.54541,385.54541,385.5454
07/23/20251,387.31721,387.31721,387.31721,387.3172
07/24/20251,387.76951,387.76951,387.76951,387.7695
07/27/20251,392.35391,392.35391,392.35391,392.3539
07/28/20251,393.83381,393.83381,393.83381,393.8338
07/29/20251,394.6021,394.6021,394.6021,394.602
07/30/20251,394.99751,394.99751,394.99751,394.9975
07/31/20251,395.15281,395.15281,395.15281,395.1528
08/03/20251,400.18331,400.18331,400.18331,400.1833
08/04/20251,402.01211,402.01211,402.01211,402.0121
08/05/20251,402.11611,402.11611,402.11611,402.1161
08/06/20251,402.991,402.991,402.991,402.99
08/07/20251,402.85021,402.85021,402.85021,402.8502
08/10/20251,407.40621,407.40621,407.40621,407.4062
08/11/20251,408.65241,408.65241,408.65241,408.6524
08/12/20251,411.66111,411.66111,411.66111,411.6611
08/13/20251,415.23341,415.23341,415.23341,415.2334
08/14/20251,416.85661,416.85661,416.85661,416.8566
08/17/20251,420.94371,420.94371,420.94371,420.9437
08/18/20251,421.84991,421.84991,421.84991,421.8499
08/19/20251,423.24441,423.24441,423.24441,423.2444
08/20/20251,423.67471,423.67471,423.67471,423.6747
08/21/20251,423.23511,423.23511,423.23511,423.2351
08/24/20251,428.05861,428.05861,428.05861,428.0586
08/25/20251,428.20611,428.20611,428.20611,428.2061
08/26/20251,428.99731,428.99731,428.99731,428.9973
08/27/20251,429.53231,429.53231,429.53231,429.5323
08/28/20251,428.36771,428.36771,428.36771,428.3677
08/31/20251,432.17311,432.17311,432.17311,432.1731
09/01/20251,433.53421,433.53421,433.53421,433.5342
09/02/20251,432.37381,432.37381,432.37381,432.3738
09/03/20251,433.00391,433.00391,433.00391,433.0039
09/04/20251,433.72971,433.72971,433.72971,433.7297
09/07/20251,438.41491,438.41491,438.41491,438.4149
09/08/20251,438.95841,438.95841,438.95841,438.9584
09/09/20251,439.54641,439.54641,439.54641,439.5464
09/10/20251,440.54971,440.54971,440.54971,440.5497
09/11/20251,440.96921,440.96921,440.96921,440.9692
09/14/20251,444.43071,444.43071,444.43071,444.4307
09/15/20251,444.8531,444.8531,444.8531,444.853
09/16/20251,445.48611,445.48611,445.48611,445.4861
09/17/20251,447.04691,447.04691,447.04691,447.0469
09/18/20251,446.87241,446.87241,446.87241,446.8724
09/21/20251,449.8261,449.8261,449.8261,449.826
09/22/20251,450.88481,450.88481,450.88481,450.8848
09/23/20251,452.54231,452.54231,452.54231,452.5423
09/24/20251,453.81851,453.81851,453.81851,453.8185
09/25/20251,454.21711,454.21711,454.21711,454.2171
09/28/20251,457.7781,457.7781,457.7781,457.778
09/29/20251,458.04731,458.04731,458.04731,458.0473
09/30/20251,458.12011,458.12011,458.12011,458.1201
10/01/20251,459.01161,459.01161,459.01161,459.0116
10/02/20251,456.53641,456.53641,456.53641,456.5364
10/05/20251,459.55391,459.55391,459.55391,459.5539
10/06/20251,459.9381,459.9381,459.9381,459.938
10/07/20251,460.66371,460.66371,460.66371,460.6637
10/08/20251,461.04591,461.04591,461.04591,461.0459
10/09/20251,461.09391,461.09391,461.09391,461.0939
10/12/20251,464.74481,464.74481,464.74481,464.7448
10/13/20251,463.60171,463.60171,463.60171,463.6017
10/14/20251,464.78391,464.78391,464.78391,464.7839
10/15/20251,465.63931,465.63931,465.63931,465.6393
10/16/20251,466.39011,466.39011,466.39011,466.3901
10/19/20251,470.4191,470.4191,470.4191,470.419
10/20/20251,472.11921,472.11921,472.11921,472.1192
10/21/20251,473.73581,473.73581,473.73581,473.7358
10/22/20251,474.53171,474.53171,474.53171,474.5317
10/23/20251,475.66231,475.66231,475.66231,475.6623
10/26/20251,478.81161,478.81161,478.81161,478.8116
10/27/20251,480.18611,480.18611,480.18611,480.1861
10/29/20251,481.97021,481.97021,481.97021,481.9702
10/30/20251,481.50071,481.50071,481.50071,481.5007
11/02/20251,485.1971,485.1971,485.1971,485.197
11/03/20251,486.07871,486.07871,486.07871,486.0787
11/04/20251,487.64321,487.64321,487.64321,487.6432
11/05/20251,487.85741,487.85741,487.85741,487.8574
11/06/20251,488.28911,488.28911,488.28911,488.2891
11/09/20251,491.35591,491.35591,491.35591,491.3559
11/10/20251,493.05851,493.05851,493.05851,493.0585
11/11/20251,493.83461,493.83461,493.83461,493.8346
11/12/20251,494.78571,494.78571,494.78571,494.7857
11/13/20251,494.78751,494.78751,494.78751,494.7875
11/16/20251,499.20671,499.20671,499.20671,499.2067
11/17/20251,499.75981,499.75981,499.75981,499.7598
11/18/20251,500.59491,500.59491,500.59491,500.5949
11/19/20251,501.58211,501.58211,501.58211,501.5821
11/20/20251,501.69011,501.69011,501.69011,501.6901
11/23/20251,506.32661,506.32661,506.32661,506.3266
11/24/20251,507.85421,507.85421,507.85421,507.8542
11/25/20251,508.47331,508.47331,508.47331,508.4733
11/26/20251,508.91891,508.91891,508.91891,508.9189
11/27/20251,509.31971,509.31971,509.31971,509.3197
11/30/20251,512.52871,512.52871,512.52871,512.5287
12/01/20251,510.90551,510.90551,510.90551,510.9055
12/02/20251,513.02961,513.02961,513.02961,513.0296
12/03/20251,513.95171,513.95171,513.95171,513.9517
12/04/20251,513.7121,513.7121,513.7121,513.712
12/07/20251,518.30361,518.30361,518.30361,518.3036
12/08/20251,519.03691,519.03691,519.03691,519.0369
12/09/20251,520.06941,520.06941,520.06941,520.0694
12/10/20251,521.6551,521.6551,521.6551,521.655
12/11/20251,522.35611,522.35611,522.35611,522.3561
12/14/20251,526.30751,526.30751,526.30751,526.3075
12/15/20251,527.46551,527.46551,527.46551,527.4655
12/16/20251,528.5451,528.5451,528.5451,528.545
12/17/20251,528.94691,528.94691,528.94691,528.9469
12/18/20251,528.89751,528.89751,528.89751,528.8975
12/21/20251,533.16581,533.16581,533.16581,533.1658
12/22/20251,533.53591,533.53591,533.53591,533.5359
12/23/20251,533.41871,533.41871,533.41871,533.4187
12/24/20251,534.44691,534.44691,534.44691,534.4469
12/25/20251,535.18531,535.18531,535.18531,535.1853
12/28/20251,538.75921,538.75921,538.75921,538.7592
12/29/20251,539.46471,539.46471,539.46471,539.4647
12/30/20251,539.07521,539.07521,539.07521,539.0752