Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIR OSBA EUROBOND USD (TL) logo
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
14:25:00
1682.18399 ₺
+1.30 (%+0.08)
Previous Close: 1680.88702
Day Low₺1682.18399
Day High₺1682.18399
Bid
Ask

Market Data

Week over week (WoW)
+0.61%
Month over month (MoM)
+2.21%
Year to date (YTD)
+9.30%
Year over year (YoY)
+25.67%
Overview
Components
Technicals
Comments
Archive

SUOSETL: BIST SURDURULEBILIR OSBA EUROBOND USD (TL) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,083.5422
CLOSE 1,083.5422

Low

LOW 1,000.0849

High

HIGH 1,164.4461
DATEOPENHIGHLOWCLOSE
05/12/20241,000.34811,000.34811,000.34811,000.3481
05/13/20241,002.23731,002.23731,002.23731,002.2373
05/14/20241,002.98681,002.98681,002.98681,002.9868
05/15/20241,002.2661,002.2661,002.2661,002.266
05/16/20241,002.98891,002.98891,002.98891,002.9889
05/19/20241,002.2151,002.2151,002.2151,002.215
05/20/20241,003.35031,003.35031,003.35031,003.3503
05/21/20241,002.03451,002.03451,002.03451,002.0345
05/22/20241,002.8361,002.8361,002.8361,002.836
05/23/20241,001.16021,001.16021,001.16021,001.1602
05/26/20241,001.32081,001.32081,001.32081,001.3208
05/27/20241,000.84931,000.84931,000.84931,000.8493
05/28/20241,002.38521,002.38521,002.38521,002.3852
05/29/20241,003.95131,003.95131,003.95131,003.9513
05/30/20241,000.08491,000.08491,000.08491,000.0849
06/02/20241,001.84481,001.84481,001.84481,001.8448
06/03/20241,005.86951,005.86951,005.86951,005.8695
06/04/20241,011.76111,011.76111,011.76111,011.7611
06/05/20241,003.7251,003.7251,003.7251,003.725
06/06/20241,004.52211,004.52211,004.52211,004.5221
06/09/20241,008.96441,008.96441,008.96441,008.9644
06/10/20241,007.41251,007.41251,007.41251,007.4125
06/11/20241,007.28381,007.28381,007.28381,007.2838
06/12/20241,006.50521,006.50521,006.50521,006.5052
06/13/20241,012.91341,012.91341,012.91341,012.9134
06/19/20241,016.47411,016.47411,016.47411,016.4741
06/20/20241,023.14131,023.14131,023.14131,023.1413
06/23/20241,024.52721,024.52721,024.52721,024.5272
06/24/20241,027.65071,027.65071,027.65071,027.6507
06/25/20241,028.01211,028.01211,028.01211,028.0121
06/26/20241,025.40891,025.40891,025.40891,025.4089
06/27/20241,024.65121,024.65121,024.65121,024.6512
06/30/20241,018.27661,018.27661,018.27661,018.2766
07/01/20241,018.18861,018.18861,018.18861,018.1886
07/02/20241,015.15731,015.15731,015.15731,015.1573
07/03/20241,015.61571,015.61571,015.61571,015.6157
07/04/20241,022.79471,022.79471,022.79471,022.7947
07/07/20241,024.62361,024.62361,024.62361,024.6236
07/08/20241,027.78451,027.78451,027.78451,027.7845
07/09/20241,032.85781,032.85781,032.85781,032.8578
07/10/20241,032.17261,032.17261,032.17261,032.1726
07/11/20241,035.61441,035.61441,035.61441,035.6144
07/15/20241,040.54651,040.54651,040.54651,040.5465
07/16/20241,041.45461,041.45461,041.45461,041.4546
07/17/20241,041.15231,041.15231,041.15231,041.1523
07/18/20241,040.39911,040.39911,040.39911,040.3991
07/21/20241,038.93831,038.93831,038.93831,038.9383
07/22/20241,037.77421,037.77421,037.77421,037.7742
07/23/20241,036.05021,036.05021,036.05021,036.0502
07/24/20241,041.43581,041.43581,041.43581,041.4358
07/25/20241,041.01341,041.01341,041.01341,041.0134
07/28/20241,041.82011,041.82011,041.82011,041.8201
07/29/20241,044.49541,044.49541,044.49541,044.4954
07/30/20241,046.15271,046.15271,046.15271,046.1527
07/31/20241,046.88761,046.88761,046.88761,046.8876
08/01/20241,046.09981,046.09981,046.09981,046.0998
08/04/20241,051.81291,051.81291,051.81291,051.8129
08/05/20241,056.12271,056.12271,056.12271,056.1227
08/06/20241,059.86331,059.86331,059.86331,059.8633
08/07/20241,058.11091,058.11091,058.11091,058.1109
08/08/20241,060.44921,060.44921,060.44921,060.4492
08/11/20241,062.46981,062.46981,062.46981,062.4698
08/12/20241,063.36161,063.36161,063.36161,063.3616
08/13/20241,065.23611,065.23611,065.23611,065.2361
08/14/20241,070.70241,070.70241,070.70241,070.7024
08/15/20241,073.77031,073.77031,073.77031,073.7703
08/18/20241,077.51251,077.51251,077.51251,077.5125
08/19/20241,082.11921,082.11921,082.11921,082.1192
08/20/20241,087.28791,087.28791,087.28791,087.2879
08/21/20241,088.06951,088.06951,088.06951,088.0695
08/22/20241,089.62771,089.62771,089.62771,089.6277
08/25/20241,092.79531,092.79531,092.79531,092.7953
08/26/20241,093.98251,093.98251,093.98251,093.9825
08/27/20241,094.81781,094.81781,094.81781,094.8178
08/28/20241,094.06031,094.06031,094.06031,094.0603
09/01/20241,093.93421,093.93421,093.93421,093.9342
09/02/20241,093.26271,093.26271,093.26271,093.2627
09/03/20241,096.11381,096.11381,096.11381,096.1138
09/04/20241,094.52591,094.52591,094.52591,094.5259
09/05/20241,094.85571,094.85571,094.85571,094.8557
09/08/20241,098.23621,098.23621,098.23621,098.2362
09/09/20241,099.19841,099.19841,099.19841,099.1984
09/10/20241,098.74091,098.74091,098.74091,098.7409
09/11/20241,098.43341,098.43341,098.43341,098.4334
09/12/20241,096.40481,096.40481,096.40481,096.4048
09/15/20241,100.03881,100.03881,100.03881,100.0388
09/16/20241,105.60911,105.60911,105.60911,105.6091
09/17/20241,108.31461,108.31461,108.31461,108.3146
09/18/20241,108.09131,108.09131,108.09131,108.0913
09/19/20241,107.81681,107.81681,107.81681,107.8168
09/22/20241,112.38231,112.38231,112.38231,112.3823
09/23/20241,113.06631,113.06631,113.06631,113.0663
09/24/20241,114.02141,114.02141,114.02141,114.0214
09/25/20241,115.5251,115.5251,115.5251,115.525
09/26/20241,116.42691,116.42691,116.42691,116.4269
09/29/20241,118.71181,118.71181,118.71181,118.7118
09/30/20241,119.16051,119.16051,119.16051,119.1605
10/01/20241,120.22771,120.22771,120.22771,120.2277
10/02/20241,118.67631,118.67631,118.67631,118.6763
10/03/20241,119.36381,119.36381,119.36381,119.3638
10/06/20241,120.23971,120.23971,120.23971,120.2397
10/07/20241,120.61251,120.61251,120.61251,120.6125
10/08/20241,119.98021,119.98021,119.98021,119.9802
10/09/20241,118.38741,118.38741,118.38741,118.3874
10/10/20241,118.73181,118.73181,118.73181,118.7318
10/13/20241,120.71941,120.71941,120.71941,120.7194
10/14/20241,120.44581,120.44581,120.44581,120.4458
10/15/20241,119.61911,119.61911,119.61911,119.6191
10/16/20241,118.37481,118.37481,118.37481,118.3748
10/17/20241,120.56891,120.56891,120.56891,120.5689
10/20/20241,120.98781,120.98781,120.98781,120.9878
10/21/20241,120.1491,120.1491,120.1491,120.149
10/22/20241,120.44581,120.44581,120.44581,120.4458
10/23/20241,119.8181,119.8181,119.8181,119.818
10/24/20241,119.90441,119.90441,119.90441,119.9044
10/27/20241,120.24041,120.24041,120.24041,120.2404
10/29/20241,121.67431,121.67431,121.67431,121.6743
10/30/20241,120.28531,120.28531,120.28531,120.2853
10/31/20241,121.40971,121.40971,121.40971,121.4097
11/03/20241,123.51121,123.51121,123.51121,123.5112
11/04/20241,123.51941,123.51941,123.51941,123.5194
11/05/20241,120.07041,120.07041,120.07041,120.0704
11/06/20241,120.63281,120.63281,120.63281,120.6328
11/07/20241,125.46261,125.46261,125.46261,125.4626
11/10/20241,126.95751,126.95751,126.95751,126.9575
11/11/20241,127.26221,127.26221,127.26221,127.2622
11/12/20241,126.96241,126.96241,126.96241,126.9624
11/13/20241,126.65461,126.65461,126.65461,126.6546
11/14/20241,127.85661,127.85661,127.85661,127.8566
11/17/20241,131.28221,131.28221,131.28221,131.2822
11/18/20241,134.72591,134.72591,134.72591,134.7259
11/19/20241,132.50041,132.50041,132.50041,132.5004
11/20/20241,133.13521,133.13521,133.13521,133.1352
11/21/20241,133.411,133.411,133.411,133.41
11/24/20241,135.93871,135.93871,135.93871,135.9387
11/25/20241,138.02711,138.02711,138.02711,138.0271
11/26/20241,138.27121,138.27121,138.27121,138.2712
11/27/20241,138.39061,138.39061,138.39061,138.3906
11/28/20241,139.28211,139.28211,139.28211,139.2821
12/01/20241,142.28541,142.28541,142.28541,142.2854
12/02/20241,143.63841,143.63841,143.63841,143.6384
12/03/20241,144.27241,144.27241,144.27241,144.2724
12/04/20241,144.4241,144.4241,144.4241,144.424
12/05/20241,145.73521,145.73521,145.73521,145.7352
12/08/20241,148.3891,148.3891,148.3891,148.389
12/09/20241,149.58831,149.58831,149.58831,149.5883
12/10/20241,150.70421,150.70421,150.70421,150.7042
12/11/20241,151.20621,151.20621,151.20621,151.2062
12/12/20241,152.99391,152.99391,152.99391,152.9939
12/15/20241,154.70211,154.70211,154.70211,154.7021
12/16/20241,155.14041,155.14041,155.14041,155.1404
12/17/20241,156.42281,156.42281,156.42281,156.4228
12/18/20241,155.4181,155.4181,155.4181,155.418
12/19/20241,156.47131,156.47131,156.47131,156.4713
12/22/20241,158.25821,158.25821,158.25821,158.2582
12/23/20241,160.40821,160.40821,160.40821,160.4082
12/24/20241,161.78211,161.78211,161.78211,161.7821
12/25/20241,162.48281,162.48281,162.48281,162.4828
12/26/20241,159.85461,159.85461,159.85461,159.8546
12/29/20241,162.92831,162.92831,162.92831,162.9283
12/30/20241,164.44611,164.44611,164.44611,164.4461