Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. logo
SONME
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.
15:10:01
145.9 ₺
-0.600 (%-0.41)
Previous Close: 145.9·
Volatility: 3.070
Day Low₺142
Day High₺146.5
Bid145.6
Ask145.9

Market Data

Spot Rate
B:145.6
A:145.9
Week over week (WoW)
+4.51%
Month over month (MoM)
+22.50%
Year to date (YTD)
-16.05%
Year over year (YoY)
+17.14%
Overview
Technicals
Financial Statements
Comments
Archive

SONME: SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.8785
CLOSE 143.0158

Low

LOW 115.1

High

HIGH 200
DATEOPENHIGHLOWCLOSE
01/01/2026179.9185.9171182.6
01/04/2026185194.9177177
01/05/2026177182.2168.2172.7
01/06/2026172.7175164.1173
01/07/2026170.3190.3170.1190.3
01/08/2026194.8200183.5194.9
01/11/2026192192.5182182.5
01/12/2026182.1186.5177.7181.5
01/13/2026181.5184.5174.3174.3
01/14/2026167184.4160174
01/15/2026170.1178167.7168.6
01/18/2026168.4171.9162.8167.2
01/19/2026166.2174.5165.1169.5
01/20/2026169.5184167.1176
01/21/2026171.6177.9170.7173.9
01/22/2026173173.8170.1173.6
01/25/2026171.8172167.9170.9
01/26/2026169171.9167.7167.7
01/27/2026168.9171.4163.3164.3
01/28/2026165169.3162.3163.2
01/29/2026163.2164158.1158.9
02/01/2026157.2160.8151.5158.4
02/02/2026158.8162.7155159.1
02/03/2026159.1163.5157.3160.4
02/04/2026162.5162.8156.1156.1
02/05/2026156.1157.9154155.1
02/08/2026155157.6154.8156.1
02/09/2026157.6157.8154154.8
02/10/2026152.4156.5152.4155.1
02/11/2026157.6164.8155.4162.5
02/12/2026163.9163.9157.7158.4
02/15/2026159.7160154.6155.6
02/16/2026157.2160155.1158.7
02/17/2026158.7160155.1156
02/18/2026156.9156.9149.1150.7
02/19/2026152.4152.4148.2151
02/22/2026151.3152.1148.5150.8
02/23/2026150.5150.8148.4150
02/24/2026151151144.6145.5
02/25/2026146.8153.3145152.9
02/26/2026154.6158.1152154
03/01/2026138.6147.9138.6142.8
03/02/2026138.5143.9136141
03/03/2026141.4141.7138140.9
03/04/2026141.7148.7141147
03/05/2026145.9149.1142.5145.8
03/08/2026142.8159142.8153.3
03/09/2026157.3159153.3156.3
03/10/2026156.3157.3150.5150.9
03/11/2026150154.5149.3152.3
03/12/2026152.6154.6149.5151.7
03/15/2026151.7153.9149150
03/16/2026149.9153.8148.3150.1
03/17/2026150152.3147.6148.6
03/18/2026151.9151.9149.4151.9
03/22/2026150.8151147149.5
03/23/2026148.8150.4145.9146.5
03/24/2026146.5148.9145.3146
03/25/2026149.3149.3144145
03/26/2026145145.6139142.3
03/29/2026142.2142.2136.5139.1
03/30/2026136.5142136.5138.5
03/31/2026140.9141.8137.3141.1
04/01/2026139.8140.8138.2139.9
04/02/2026139.7139.7135.1138.9
04/05/2026138.9144.5138140.8
04/06/2026140.6142.9135137.9
04/07/2026137.9141.5137141
04/08/2026141.6141.6137.5140.4
04/09/2026140.4140.4137139.2
04/12/2026138.5138.5134.8136.9
04/13/2026136.3139134.9136.3
04/14/2026138.3149.7136.4146.4
04/15/2026144155.1142149
04/16/2026147150143.1146.3
04/19/2026145.6145.6140142
04/20/2026141.8144.8139139.9
04/21/2026140.6143.5137.5140.2
04/23/2026140.2140.5137138.7
04/26/2026138.4143.1137140
04/27/2026140143137139
04/28/2026138.5143.5136.5140.6
04/29/2026138.1140.5137.1138.9
05/03/2026137140135.5136
05/04/2026136138.8131135.3
05/05/2026135145.6134.7138.5
05/06/2026138.5145137.4141.4
05/07/2026140.4140.4137.4138.4
05/10/2026138.4139.8135.5138.5
05/11/2026138.4140136.5137
05/12/2026137138.2135136.5
05/13/2026136.5139.8135.1137.5
05/14/2026137.3138.1135.5135.9
05/17/2026135.9137.5132134.3
05/19/2026133.9135.2129.9129.9
05/20/2026130137.4127.9127.9
05/21/2026121133.2121133
05/24/2026131.7135.6130.6133.5
05/25/2026133.5139131.9139
05/31/2026137138.8134.5135
06/01/2026135.8138.5134136.2
06/02/2026135.1136.2132.7133.5
06/03/2026133.5137131.6131.6
06/04/2026131.6132.9128.7128.7
06/07/2026129.9130.9123.6125.9
06/08/2026125.9127.5122.1124.4
06/09/2026124.3128.3121.7128.3
06/10/2026126128.1124125
06/11/2026125.2126.9122.1123.9
06/14/2026124126.6122.3124
06/15/2026124136.4123136.4
06/16/2026132.6143.9131.6135.9
06/17/2026129.7137129.7132.5
06/18/2026130.6132128.9129.2
06/21/2026124.6133.2124.6131.1
06/22/2026129.4132126.1129.7
06/23/2026128.1130127.5127.9
06/24/2026128130.9124.5128.5
06/25/2026128.5128.5125.3126.5
06/28/2026126.5128.2124.7125
06/29/2026125.3126.9122124.1
06/30/2026124125.9123.1124.1
07/01/2026124.1133124129.9
07/02/2026129.4129.9126127
07/05/2026127129.6125.5126.2
07/06/2026125.5130125.5128
07/07/2026126.6127.9123.1125
07/08/2026125.5128120.6123.9
07/09/2026123.9127.1122.5124.4
07/12/2026124.4135123131.9
07/13/2026131.4135.5126.2131.7
07/15/2026131.4135.5128.6135
07/16/2026133.9134.5129132.3
07/19/2026132133.1129.3130.1
07/20/2026130.1131.3125125
07/21/2026125.6126122.1124.5
07/22/2026124126.9123.5123.6
07/23/2026123.8135.8123.1125
07/26/2026125.1126.9123.3124.1
07/27/2026124.3125.9122122.5
07/28/2026122.5124.5121.1123.4
07/29/2026123.4124.4118.5118.5
07/30/2026120.9121.9115.1119.1
08/02/2026118123.1116.7118.8
08/03/2026120122.7118.2122.3
08/04/2026121125.9120.2123
08/05/2026122.5125.6120120.4
08/06/2026120.4122.2119.9120.4
08/09/2026120.4125119122.7
08/10/2026121.9125118.7123.8
08/11/2026136.1136.1136.1136.1
08/12/2026145148135139.2
08/13/2026135.5144.3133.6139.6
08/16/2026137141.5135139
08/17/2026139152.9135.6152.9
08/18/2026152.9161.5145.3154.1
08/19/2026154.1157146.4146.5
08/20/2026143146.5142145.9