Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. logo
SONME
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.
15:10:01
145.9 ₺
-0.600 (%-0.41)
Previous Close: 145.9·
Volatility: 3.070
Day Low₺142
Day High₺146.5
Bid145.6
Ask145.9

Market Data

Spot Rate
B:145.6
A:145.9
Week over week (WoW)
+4.51%
Month over month (MoM)
+22.50%
Year to date (YTD)
-16.05%
Year over year (YoY)
+17.14%
Overview
Technicals
Financial Statements
Comments
Archive

SONME: SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.749
CLOSE 2.7474

Low

LOW 2.3088

High

HIGH 3.4888
DATEOPENHIGHLOWCLOSE
08/22/20172.74122.78522.69722.7192
08/23/20172.71922.74122.69722.7192
08/24/20172.71922.72662.68992.7119
08/27/20172.72662.74852.69722.7192
08/28/20172.71192.71922.65332.7046
08/30/20172.70462.71922.68992.6899
09/04/20172.69722.72662.66082.6825
09/05/20172.68252.69722.66782.6899
09/06/20172.68992.71192.66082.6825
09/07/20172.68252.68252.63872.646
09/10/20172.6462.82192.6462.7266
09/11/20172.73392.73392.66782.6752
09/12/20172.68252.69722.66082.6752
09/13/20172.67522.72662.65332.6678
09/14/20172.68252.71192.66082.6608
09/17/20172.67522.68252.6462.6533
09/18/20172.63872.66082.55062.5801
09/19/20172.59462.6022.55062.5873
09/20/20172.6022.6022.5362.5434
09/21/20172.56542.56542.38942.5067
09/24/20172.38942.46272.30882.3674
09/25/20172.37472.46272.37472.4333
09/26/20172.43332.45532.36012.3601
09/27/20172.37472.75592.37472.6678
09/28/20172.65332.81452.57262.5946
10/01/20172.58732.60922.56542.5801
10/02/20172.58012.6022.54342.5726
10/03/20172.57262.6022.55062.5654
10/04/20172.57262.62392.55062.558
10/05/20172.5582.58012.5362.558
10/08/20172.49192.49192.43332.4774
10/09/20172.47742.5362.47012.5139
10/10/20172.52862.56542.50672.5139
10/11/20172.58012.71922.56542.6092
10/12/20172.60922.60922.56542.5801
10/15/20172.58012.61662.56542.5654
10/16/20172.58732.58732.56542.5726
10/17/20172.57262.59462.56542.5873
10/18/20172.58732.60922.5582.5726
10/19/20172.58732.59462.5582.5654
10/22/20172.56542.59462.55062.5726
10/23/20172.57262.82922.56542.6608
10/24/20172.66782.90242.65332.7998
10/25/20172.79982.88792.71192.7998
10/26/20172.82923.00512.77782.8879
10/29/20172.89522.94662.84382.9097
10/30/20172.96113.1812.94662.9538
10/31/20172.96843.03442.86592.9024
11/01/20172.91713.00512.88052.9024
11/02/20172.90972.96842.89522.9024
11/05/20172.90972.96112.87312.8952
11/06/20172.92452.93182.88052.8805
11/07/20172.89522.93182.86592.8731
11/08/20172.88792.88792.82922.8292
11/09/20172.82922.90242.71922.7485
11/12/20172.77062.79252.69722.7119
11/13/20172.71192.76322.61662.7485
11/14/20172.74852.78522.67522.6825
11/15/20172.68252.71922.63872.6825
11/16/20172.68252.68252.60922.646
11/19/20172.65332.65332.41882.558
11/20/20172.55062.71922.47742.6608
11/21/20172.68252.74852.66082.7192
11/22/20172.71922.77062.66782.7559
11/23/20172.77062.79982.71922.7778
11/26/20172.78522.83652.78522.8072
11/27/20172.82192.82922.77782.7852
11/28/20172.77782.79252.71922.7852
11/29/20172.79252.80722.75592.7998
11/30/20172.79982.97582.79982.8584
12/03/20172.86592.96112.86592.9538
12/04/20172.95383.00512.91712.9538
12/05/20172.96843.01252.88052.8879
12/06/20172.90243.04912.86592.9538
12/07/20172.96843.04912.95382.9904
12/10/20172.99773.04182.93912.9831
12/11/20173.00513.00512.90972.9318
12/12/20172.93912.96112.90242.9611
12/13/20172.96112.97582.90972.9466
12/14/20172.94662.96112.90972.9538
12/17/20172.94663.01252.93912.9684
12/18/20172.93913.00512.93912.9831
12/19/20173.00513.00512.90972.9391
12/20/20172.93182.96112.90972.9391
12/21/20172.93183.04182.91712.9684
12/24/20172.99773.06362.96843.0344
12/25/20173.04183.48883.03443.1442
12/26/20173.14423.2473.00513.1077
12/27/20173.10773.19573.05643.0711
12/28/20173.10043.10043.03443.0418