Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. logo
SONME
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.
15:10:01
129.2 ₺
-3.300 (%-2.49)
Previous Close: 132.5·
Volatility: 2.340
Day Low₺128.9
Day High₺132
Bid129.2
Ask130.4

Market Data

Spot Rate
B:129.2
A:130.4
Week over week (WoW)
+4.28%
Month over month (MoM)
-7.05%
Year to date (YTD)
-25.66%
Year over year (YoY)
+23.93%
Overview
Technicals
Financial Statements
Comments
Archive

SONME: SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8081
CLOSE 2.8057

Low

LOW 2.3088

High

HIGH 3.8406
DATEOPENHIGHLOWCLOSE
06/19/20172.66082.80722.49942.5946
06/20/20172.6022.81452.49192.6387
06/21/20172.67522.78522.56542.6533
06/22/20172.66082.72662.6022.6313
06/27/20172.63872.82922.56542.7559
06/28/20172.78523.22492.71192.9611
06/29/20172.98313.37142.89523.3495
07/02/20173.3573.48163.22493.3202
07/03/20173.32023.51823.26163.4156
07/04/20173.43013.48163.26163.3862
07/05/20173.37143.45953.3573.4009
07/06/20173.41563.58423.40093.5401
07/09/20173.54013.77473.54013.7454
07/10/20173.74543.84063.1373.137
07/11/20173.14423.21762.98313.0783
07/12/20173.08563.2912.97583.0197
07/13/20173.04183.07112.97583.0125
07/16/20172.99773.04182.94662.9538
07/17/20172.95382.96112.86592.8805
07/18/20172.88792.96112.82922.8731
07/19/20172.88792.88792.79982.8072
07/20/20172.82192.87312.77782.8292
07/23/20172.82922.82922.79252.7925
07/24/20172.80722.84382.77782.7925
07/25/20172.79252.83652.73392.7706
07/26/20172.77062.78522.74852.7485
07/27/20172.74852.76322.71192.7192
07/30/20172.73392.90972.67522.7339
07/31/20172.73392.75592.71192.7485
08/01/20172.74853.11512.73393.0418
08/02/20173.07833.1372.91712.9538
08/03/20172.95383.0932.90242.9684
08/06/20172.99772.99772.87312.8879
08/07/20172.86592.90972.78522.7852
08/08/20172.71192.91712.71192.7925
08/09/20172.82923.00512.82192.8952
08/10/20172.89522.97582.78522.8219
08/13/20172.82922.90242.81452.8365
08/14/20172.84382.88052.73392.7559
08/15/20172.78522.78522.63872.7119
08/16/20172.69722.75592.67522.7119
08/17/20172.72662.85842.72662.7632
08/20/20172.76322.78522.70462.7339
08/21/20172.73392.75592.71192.7412
08/22/20172.74122.78522.69722.7192
08/23/20172.71922.74122.69722.7192
08/24/20172.71922.72662.68992.7119
08/27/20172.72662.74852.69722.7192
08/28/20172.71192.71922.65332.7046
08/30/20172.70462.71922.68992.6899
09/04/20172.69722.72662.66082.6825
09/05/20172.68252.69722.66782.6899
09/06/20172.68992.71192.66082.6825
09/07/20172.68252.68252.63872.646
09/10/20172.6462.82192.6462.7266
09/11/20172.73392.73392.66782.6752
09/12/20172.68252.69722.66082.6752
09/13/20172.67522.72662.65332.6678
09/14/20172.68252.71192.66082.6608
09/17/20172.67522.68252.6462.6533
09/18/20172.63872.66082.55062.5801
09/19/20172.59462.6022.55062.5873
09/20/20172.6022.6022.5362.5434
09/21/20172.56542.56542.38942.5067
09/24/20172.38942.46272.30882.3674
09/25/20172.37472.46272.37472.4333
09/26/20172.43332.45532.36012.3601
09/27/20172.37472.75592.37472.6678
09/28/20172.65332.81452.57262.5946
10/01/20172.58732.60922.56542.5801
10/02/20172.58012.6022.54342.5726
10/03/20172.57262.6022.55062.5654
10/04/20172.57262.62392.55062.558
10/05/20172.5582.58012.5362.558
10/08/20172.49192.49192.43332.4774
10/09/20172.47742.5362.47012.5139
10/10/20172.52862.56542.50672.5139
10/11/20172.58012.71922.56542.6092
10/12/20172.60922.60922.56542.5801
10/15/20172.58012.61662.56542.5654
10/16/20172.58732.58732.56542.5726
10/17/20172.57262.59462.56542.5873
10/18/20172.58732.60922.5582.5726
10/19/20172.58732.59462.5582.5654
10/22/20172.56542.59462.55062.5726
10/23/20172.57262.82922.56542.6608
10/24/20172.66782.90242.65332.7998
10/25/20172.79982.88792.71192.7998
10/26/20172.82923.00512.77782.8879
10/29/20172.89522.94662.84382.9097
10/30/20172.96113.1812.94662.9538
10/31/20172.96843.03442.86592.9024
11/01/20172.91713.00512.88052.9024
11/02/20172.90972.96842.89522.9024
11/05/20172.90972.96112.87312.8952
11/06/20172.92452.93182.88052.8805
11/07/20172.89522.93182.86592.8731
11/08/20172.88792.88792.82922.8292
11/09/20172.82922.90242.71922.7485
11/12/20172.77062.79252.69722.7119
11/13/20172.71192.76322.61662.7485
11/14/20172.74852.78522.67522.6825
11/15/20172.68252.71922.63872.6825
11/16/20172.68252.68252.60922.646
11/19/20172.65332.65332.41882.558
11/20/20172.55062.71922.47742.6608
11/21/20172.68252.74852.66082.7192
11/22/20172.71922.77062.66782.7559
11/23/20172.77062.79982.71922.7778
11/26/20172.78522.83652.78522.8072
11/27/20172.82192.82922.77782.7852
11/28/20172.77782.79252.71922.7852
11/29/20172.79252.80722.75592.7998
11/30/20172.79982.97582.79982.8584
12/03/20172.86592.96112.86592.9538
12/04/20172.95383.00512.91712.9538
12/05/20172.96843.01252.88052.8879
12/06/20172.90243.04912.86592.9538
12/07/20172.96843.04912.95382.9904
12/10/20172.99773.04182.93912.9831
12/11/20173.00513.00512.90972.9318
12/12/20172.93912.96112.90242.9611
12/13/20172.96112.97582.90972.9466
12/14/20172.94662.96112.90972.9538
12/17/20172.94663.01252.93912.9684
12/18/20172.93913.00512.93912.9831
12/19/20173.00513.00512.90972.9391
12/20/20172.93182.96112.90972.9391
12/21/20172.93183.04182.91712.9684
12/24/20172.99773.06362.96843.0344
12/25/20173.04183.48883.03443.1442
12/26/20173.14423.2473.00513.1077
12/27/20173.10773.19573.05643.0711
12/28/20173.10043.10043.03443.0418