Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. logo
SONME
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.
15:10:01
129.2 ₺
-3.300 (%-2.49)
Previous Close: 132.5·
Volatility: 2.340
Day Low₺128.9
Day High₺132
Bid129.2
Ask130.4

Market Data

Spot Rate
B:129.2
A:130.4
Week over week (WoW)
+4.28%
Month over month (MoM)
-7.05%
Year to date (YTD)
-25.66%
Year over year (YoY)
+23.93%
Overview
Technicals
Financial Statements
Comments
Archive

SONME: SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.2793
CLOSE 37.1505

Low

LOW 20.6646

High

HIGH 75.1441
DATEOPENHIGHLOWCLOSE
01/03/202153.051753.277253.051753.2772
01/04/202153.427553.577753.427553.5777
01/05/202153.72853.72853.72853.728
01/06/202153.878354.028553.878354.0285
01/07/202154.253954.780154.253954.7801
01/10/202154.855254.855254.667354.7049
01/11/202155.005555.531555.005555.5315
01/12/202155.907256.996955.907256.9969
01/13/202157.334958.199157.334958.1991
01/14/202158.462259.063258.462259.0632
01/17/202159.288859.739559.288859.7395
01/18/202160.077760.716560.077760.7165
01/19/202161.01761.618161.01761.6181
01/20/202161.918862.407161.918862.4071
01/21/202162.594963.121162.594963.0835
01/24/202163.121163.121162.745362.7453
01/25/202156.470856.470856.470856.4708
01/26/202150.835150.835150.835150.8351
01/27/202145.762751.699145.762751.6991
01/28/202153.352455.606753.352455.4187
01/31/202155.681855.681855.681855.6818
02/01/202155.869655.869655.606755.6067
02/02/202155.832156.282955.794556.2829
02/03/202156.733757.823456.733757.8234
02/04/202160.115360.791660.115360.7916
02/07/202161.01761.01760.115360.1153
02/08/202160.866860.979460.866860.9794
02/09/202160.115364.69957.184664.0227
02/10/202164.661565.713564.173165.3001
02/11/202165.525769.808865.450568.3061
02/14/202168.568970.560368.493970.0342
02/15/202169.996771.612369.88471.3117
02/16/202171.537374.054571.386873.2654
02/17/202173.265475.144165.938965.9389
02/18/202163.872472.51463.872469.884
02/21/202170.109474.355167.855170.5228
02/22/202170.710671.912963.496870.6354
02/23/202170.823370.823363.571963.5719
02/24/202160.115365.074760.115362.6701
02/25/202162.594964.248259.514163.0459
02/28/202163.121166.765563.083565.676
03/01/202165.22567.592165.22566.4274
03/02/202166.72867.930264.285867.6296
03/03/202167.629667.7864.248266.8783
03/04/202165.375467.629664.586464.7742
03/07/202164.248265.751158.311861.3176
03/08/202160.491161.430257.034459.439
03/09/202159.363859.363858.462258.4622
03/10/202158.537258.612457.86157.861
03/11/202158.236758.236757.071957.0719
03/14/202157.071957.071951.398551.3985
03/15/202151.398551.398551.09851.1356
03/16/202151.022951.398550.947751.3985
03/17/202156.508356.508356.508356.5083
03/18/202158.612458.612452.600954.1789
03/21/202151.811851.811848.768548.7685
03/22/202143.921853.615343.921853.6153
03/23/202158.612458.612457.109557.1095
03/24/202156.959257.109552.600954.3292
03/25/202154.103755.907248.918748.9187
03/28/202152.300452.300444.898646.7772
03/29/202146.889947.340844.748445.0865
03/30/202144.485347.303242.268643.9218
03/31/202143.245448.280139.976746.2136
04/01/202146.213646.213642.832144.9362
04/04/202144.898644.898643.207843.2078
04/05/202143.207843.207841.930441.9304
04/06/202139.074939.074938.999938.9999
04/07/202138.999938.999937.572137.5721
04/08/202136.489936.489933.814933.8149
04/11/202131.906231.906230.433330.4333
04/12/202128.930528.930527.397627.3976
04/13/202124.662224.662224.662224.6622
04/14/202122.588427.12722.588427.127
04/15/202129.832129.832129.832129.8321
04/18/202129.862329.862326.856526.8565
04/19/202126.901629.306225.699427.7732
04/20/202127.051929.291125.699427.7282
04/21/202127.728228.930527.036828.2091
04/25/202127.698129.306226.976727.2773
04/26/202127.111928.10424.557124.5571
04/27/202123.97127.006823.97127.0068
04/28/202126.706227.277325.473926.8716
04/29/202126.465828.735125.158325.1733
05/02/202125.203326.105125.203325.519
05/03/202125.51925.51925.113225.3235
05/04/202125.323525.323522.798724.4218
05/05/202124.046224.121222.843822.919
05/06/202123.294723.595220.664622.1675
05/09/202121.115522.152421.115521.4912
05/10/202121.491223.354821.310823.0543
05/11/202123.339825.248423.294723.8208
05/16/202123.820824.046222.738623.5051
05/17/202123.44525.098123.069224.016
05/19/202124.121226.405624.121226.4056
05/20/202128.554829.035626.901629.0356
05/23/202130.057631.936229.817131.5455
05/24/202131.515331.515328.404428.4796
05/25/202126.736331.184926.736330.764
05/26/202131.78633.363930.433332.6126
05/27/202132.612633.138531.335131.9664
05/30/202132.071532.311930.057630.5537
05/31/202129.306231.560629.306230.283
06/01/202130.20830.73429.381430.0576
06/02/202129.907331.184929.832130.3582
06/03/202130.343230.809129.75730.1027
06/06/202130.132830.73429.877330.0576
06/07/202130.117630.268229.69729.697
06/08/202129.69730.057629.381429.6819
06/09/202129.832129.982629.516529.6819
06/10/202129.802230.373229.546630.0877
06/13/202130.087730.343229.907330.0576
06/14/202130.042530.20828.554829.3062
06/15/202129.306229.832126.495728.5548
06/16/202128.404428.930526.991827.8033
06/17/202127.803328.17926.450827.0519
06/20/202127.051927.65326.540927.0519
06/21/202127.051929.140927.036828.4044
06/22/202128.404428.975528.404428.5397
06/23/202128.539729.23128.17929.2161
06/24/202129.20129.306228.795329.231
06/27/202129.291129.306228.524728.9305
06/28/202128.870428.930527.006828.179
06/29/202128.17929.291128.073928.149
06/30/202128.14929.336328.14929.2161
07/01/202129.216129.516528.930529.3663
07/04/202129.366329.907329.246129.3663
07/05/202129.366329.606729.095929.3814
07/06/202129.456432.311929.276230.3732
07/07/202130.914331.034529.441530.208
07/08/202130.132830.132828.554829.8171
07/11/202129.456430.057629.261129.2611
07/12/202129.306229.366328.013828.3294
07/13/202128.374428.930528.058728.5247
07/15/202128.554828.930528.329428.6299
07/18/202128.629928.930528.374428.5548
07/25/202128.705128.945528.554828.7351
07/26/202128.735128.930528.494628.8403
07/27/202128.930530.057628.539730.0576
07/28/202130.117630.222929.426429.6067
07/29/202129.606729.832128.990629.0056
08/01/202129.531629.862329.050629.156
08/02/202129.15629.306229.065829.1409
08/03/202129.23129.261129.005629.2161
08/04/202129.216129.216128.539728.8554
08/05/202128.915429.065827.803328.7651
08/08/202128.780229.291128.64529.0658
08/09/202129.065829.065828.780228.8554
08/10/202128.855429.681928.554829.201
08/11/202129.20129.381428.524729.156
08/12/202129.080829.170928.554829.1107
08/15/202129.095929.23128.855428.9305
08/16/202128.930529.080828.554829.0506
08/17/202128.990629.15628.554829.0056
08/18/202128.915429.170928.434529.0808
08/19/202129.050629.080828.404428.9154
08/22/202128.900428.900427.502828.104
08/23/202127.998729.035627.818328.645
08/24/202128.64528.900428.254228.4645
08/25/202128.569828.705127.803327.8033
08/26/202127.728228.64527.728228.4796
08/30/202128.464528.554827.803327.8033
08/31/202128.164128.164126.826427.7432
09/01/202127.728228.404426.150127.4275
09/02/202127.006827.457726.225327.3523
09/05/202127.367527.457726.751327.2021
09/06/202127.202127.412526.300527.3826
09/07/202127.322427.472726.300527.4727
09/08/202127.352327.352326.676227.2322
09/09/202127.232228.254227.051928.179
09/12/202128.930529.681927.848428.4796
09/13/202128.479628.780227.427528.4044
09/14/202128.404428.554827.713128.179
09/15/202128.058728.419427.818328.3143
09/16/202128.299328.554827.923528.104
09/19/202128.073928.164126.676227.5779
09/20/202127.487628.088926.781327.623
09/21/202127.62327.65326.300527.5779
09/22/202127.577927.683126.495727.2622
09/23/202127.262227.277325.819626.3005
09/26/202126.300526.525925.699425.9097
09/27/202125.909726.07524.647325.7595
09/28/202125.669228.329425.594128.3294
09/29/202128.329428.629927.277328.4044
09/30/202128.930529.15627.788428.5548
10/03/202128.554828.870428.058728.5548
10/04/202128.554828.720127.12728.5397
10/05/202128.554828.915427.12728.5548
10/06/202128.17928.705127.683128.3294
10/07/202128.164128.569826.976727.6981
10/10/202127.562927.562926.871627.4125
10/11/202127.172127.562926.736326.7363
10/12/202127.051927.307426.826427.0368
10/13/202127.051929.666925.729328.7802
10/14/202128.750128.750127.337427.8784
10/17/202127.713128.10427.487627.8033
10/18/202127.870429.258927.592628.7035
10/19/202128.703528.703527.592627.7711
10/20/202127.771127.890125.926427.2752
10/21/202127.255327.255325.906526.8587
10/24/202126.779327.334725.569326.1247
10/25/202125.985926.719825.926426.1049
10/26/202126.243826.46225.589126.3429
10/27/202126.283426.362725.886625.8866
10/31/202125.926426.184225.589126.0255
11/01/202126.124726.124725.529625.6884
11/02/202123.90326.085123.90325.9859
11/03/202126.025528.26725.985928.2473
11/04/202128.26731.06428.26731.064
11/07/202132.730433.722231.044131.9368
11/08/202131.936831.936830.151630.9251
11/09/202131.163231.996329.635830.945
11/10/202131.242632.928630.449132.6311
11/11/202133.622933.74232.631133.3253
11/14/202133.166733.305531.143431.1434
11/15/202131.242632.928629.774629.7746
11/16/202129.774629.953226.878428.267
11/17/202129.159829.159826.521528.5647
11/18/202128.564728.981227.652128.5647
11/21/202128.564728.564727.771128.0687
11/22/202128.068728.207626.779326.9182
11/23/202126.283428.128226.283427.4934
11/24/202127.493427.79126.977727.7117
11/25/202127.572828.26727.334727.8704
11/28/202127.890128.207627.67227.9695
11/29/202128.306730.766428.068730.7664
11/30/202133.841133.841133.841133.8411
12/01/202137.213437.213435.368637.2134
12/02/202137.233239.335835.408237.2728
12/05/202136.697639.058236.201738.0465
12/06/202140.16941.081538.582140.6649
12/07/202142.152742.152738.244939.693
12/08/202139.55439.55437.689537.6895
12/09/202136.499236.499233.920433.9204
12/12/202137.312437.312437.312437.3124
12/13/202141.041841.041841.041841.0418
12/14/202145.128145.128136.955536.9555
12/15/202140.645140.645140.645140.6451
12/16/202144.433844.433836.598536.5985
12/19/202138.582138.681338.482838.4828
12/20/202141.656741.656738.185438.1854
12/21/202138.185438.185434.376735.2892
12/22/202135.725735.745535.289235.2892
12/23/202134.376734.376732.730432.7304
12/26/202130.746635.011530.746635.0115
12/27/202138.403538.403536.697636.9555
12/28/202136.955536.955536.856236.8562
12/29/202136.89636.995236.697636.6976
12/30/202135.606636.201735.606636.2017