Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİCA ISI SANAYİ A.Ş. logo
SNICA
SANİCA ISI SANAYİ A.Ş.
15:10:01
4.15 ₺
-0.110 (%-2.58)
Previous Close: 4.26·
Volatility: 3.050
Day Low₺4.13
Day High₺4.26
Bid4.15
Ask4.17

Market Data

Spot Rate
B:4.15
A:4.17
Week over week (WoW)
+5.33%
Month over month (MoM)
+1.72%
Year to date (YTD)
-2.58%
Year over year (YoY)
+5.06%
Overview
Technicals
Financial Statements
Comments
Archive

SNICA: SANİCA ISI SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9409
CLOSE 6.9093

Low

LOW 4.98

High

HIGH 11.178
DATEOPENHIGHLOWCLOSE
01/01/20247.3987.96957.39357.9155
01/02/20248.7038.7037.2637.263
01/03/20247.26757.3177.0117.137
01/04/20247.18657.657.15057.3935
01/07/20247.35757.5517.22257.3575
01/08/20247.3537.36656.88056.984
01/09/20246.99757.1286.93457.056
01/10/20247.04257.05156.8856.93
01/11/20246.86256.97956.7596.9255
01/14/20246.92557.14156.8677.1235
01/15/20247.12357.1646.9667.119
01/16/20247.27.837.1917.83
01/17/20247.9027.9657.51057.542
01/18/20247.5427.5427.3717.461
01/21/20247.4617.567.3987.4925
01/22/20247.49257.5877.34857.4655
01/23/20247.47457.8397.297.677
01/24/20247.6867.95157.61857.821
01/25/20247.84358.3977.838.28
01/28/20248.288.5418.1458.262
01/29/20248.2628.2718.04158.1315
01/30/20248.1278.2628.06858.199
01/31/20248.1998.4068.1818.3205
02/01/20248.3438.3798.1278.172
02/04/20248.1728.5328.1188.415
02/05/20248.43758.69858.33858.6175
02/06/20248.738.738.39258.406
02/07/20248.41058.66258.41058.478
02/08/20248.4878.648.2628.3475
02/11/20248.39258.59058.34758.487
02/12/20248.5058.58158.25758.3925
02/13/20248.40158.44658.2178.4195
02/14/20248.468.6948.3978.505
02/15/20248.56359.35558.44658.964
02/18/20249.1179.40058.70758.7075
02/19/20248.70758.97758.65358.838
02/20/20248.85159.17558.71659.09
02/21/20249.3159.6759.01359.4005
02/22/20249.5589.5589.13959.1395
02/25/20249.1269.2168.9558.9865
02/26/20248.97759.0098.60858.613
02/27/20248.6048.69858.4428.46
02/28/20248.4878.6858.4878.577
02/29/20248.5958.9288.558.6985
03/03/20248.7759.11258.58158.64
03/04/20248.648.81558.34758.5095
03/05/20248.54558.54558.25758.2575
03/06/20248.29358.62658.288.6085
03/07/20248.5958.60858.3078.343
03/10/20248.41958.648.32958.352
03/11/20248.37458.3978.2178.2755
03/12/20248.28458.3888.1818.2305
03/13/20248.2628.3168.1728.1945
03/14/20248.198.22158.0378.037
03/17/20248.0468.14957.8757.875
03/18/20247.87058.0557.8218.01
03/19/20248.018.18557.97858.0325
03/20/20248.07758.2177.80757.857
03/21/20247.87057.89757.69957.731
03/24/20247.7317.8487.6777.7265
03/25/20247.72657.747.5067.605
03/26/20247.6238.1097.51057.9515
03/27/20247.96058.29357.90658.019
03/28/20247.94258.06857.8398.0685
03/31/20248.06858.0917.8667.9875
04/01/20247.98758.0557.67257.74
04/02/20247.747.76257.4797.4925
04/03/20247.49257.58257.30357.3035
04/04/20247.387.6417.33057.5825
04/07/20247.58257.8937.5787.8705
04/08/20247.87057.9387.73557.938
04/14/20247.87058.01457.71757.812
04/15/20247.838.59057.8217.9335
04/16/20248.07758.72558.0558.55
04/17/20248.80659.4058.66259.405
04/18/20249.49510.2789.13959.675
04/21/202410.10710.642510.066510.6425
04/23/202410.957511.1789.895510.0125
04/24/202410.012510.5849.01359.0135
04/25/20248.47358.87858.3618.487
04/28/20248.5058.57257.68157.8075
04/29/20247.80758.34757.658.0775
05/01/20248.18.5958.18.145
05/02/20248.16758.21257.927.9695
05/05/20248.03258.1277.93357.9605
05/06/20247.96057.99657.70857.8705
05/07/20247.89758.0647.7948.0595
05/08/20248.18.17.87057.9425
05/09/20247.94257.9477.80757.8165
05/12/20247.82557.82557.52857.551
05/13/20247.55557.8667.4977.8255
05/14/20247.84357.9747.7677.8795
05/15/20247.87958.197.84358.19
05/16/20248.1818.81558.18.451
05/19/20248.4338.43758.0828.2665
05/20/20248.388.948.028.29
05/21/20248.38.47.988
05/22/202488.017.77.81
05/23/20247.858.067.647.92
05/26/20248.058.057.777.9
05/27/20247.98.027.717.71
05/28/20247.657.767.547.54
05/29/20247.547.597.447.45
05/30/20247.467.537.317.35
06/02/20247.357.397.147.31
06/03/20247.587.617.337.41
06/04/20247.417.427.057.12
06/05/20247.137.376.876.88
06/06/20246.8876.696.7
06/09/20246.726.916.626.67
06/10/20246.676.746.526.59
06/11/20246.696.846.496.49
06/12/20246.526.816.526.74
06/13/20246.767.246.77.2
06/19/20247.187.346.967.25
06/20/20247.427.487.217.25
06/23/20247.257.327.037.05
06/24/20247.057.316.957.07
06/25/20247.17.217.017.1
06/26/20247.17.37.057.26
06/27/20247.277.47.167.32
06/30/20247.327.367.037.06
07/01/20247.17.257.017.24
07/02/20247.257.447.177.44
07/03/20247.437.637.37.63
07/04/20247.637.697.557.6
07/07/20247.617.697.447.51
07/08/20247.547.997.527.99
07/09/202488.117.847.84
07/10/20247.868.127.867.97
07/11/20247.988.287.858.28
07/15/20248.288.478.178.2
07/16/20248.278.358.128.18
07/17/20248.198.277.977.97
07/18/20247.988.027.537.54
07/21/20247.657.87.377.38
07/22/20247.427.447.257.3
07/23/20247.37.387.27.2
07/24/20247.227.37.057.09
07/25/20247.17.177.057.06
07/28/20247.057.176.966.96
07/29/20246.977.226.947.06
07/30/20247.027.076.866.86
07/31/20246.897.096.897.03
08/01/20246.987.16.836.88
08/04/20246.276.636.26.36
08/05/20246.476.656.376.44
08/06/20246.536.586.366.5
08/07/20246.456.586.456.53
08/08/20246.596.66.276.33
08/11/20246.396.456.266.26
08/12/20246.36.366.136.2
08/13/20246.236.356.186.22
08/14/20246.256.386.136.34
08/15/20246.366.736.366.44
08/18/20246.486.676.336.6
08/19/20246.66.616.436.47
08/20/20246.496.516.326.34
08/21/20246.356.426.276.31
08/22/20246.326.366.166.16
08/25/20246.226.2366.02
08/26/20246.076.1366.08
08/27/20246.16.196.016.04
08/28/20246.086.196.026.13
09/01/20246.146.226.146.2
09/02/20246.26.346.086.08
09/03/20246.026.095.955.96
09/04/202466.075.965.96
09/05/20245.996.015.815.81
09/08/20245.825.95.755.8
09/09/20245.835.985.85.98
09/10/20245.945.995.715.71
09/11/20245.795.865.655.67
09/12/20245.75.785.625.72
09/15/20245.735.875.725.72
09/16/20245.745.785.75.7
09/17/20245.725.725.535.54
09/18/20245.585.665.575.64
09/19/20245.645.665.565.64
09/22/20245.745.885.625.62
09/23/20245.635.655.555.57
09/24/20245.585.645.485.48
09/25/20245.515.645.55.53
09/26/20245.555.595.455.5
09/29/20245.55.575.45.41
09/30/20245.435.485.185.27
10/01/20245.265.455.225.33
10/02/20245.495.55.325.34
10/03/20245.345.45.135.27
10/06/20245.295.355.245.28
10/07/20245.285.335.215.3
10/08/20245.285.365.215.35
10/09/20245.355.395.255.37
10/10/20245.375.395.225.23
10/13/20245.245.274.985.02
10/14/20245.025.24.995.19
10/15/20245.165.245.135.2
10/16/20245.25.345.25.31
10/17/20245.365.45.25.2
10/20/20245.25.255.115.12
10/21/20245.125.215.115.19
10/22/20245.215.245.045.05
10/23/20245.095.215.095.17
10/24/20245.225.255.175.25
10/27/20245.255.365.225.31
10/29/20245.315.515.315.51
10/30/20245.65.645.435.46
10/31/20245.485.525.355.36
11/03/20245.325.345.165.17
11/04/20245.215.335.115.24
11/05/20245.255.325.225.28
11/06/20245.295.315.215.28
11/07/20245.35.385.265.36
11/10/20245.375.495.345.44
11/11/20245.455.455.345.37
11/12/20245.375.595.345.59
11/13/20245.615.635.275.29
11/14/20245.285.345.265.28
11/17/20245.295.325.265.28
11/18/20245.295.325.165.16
11/19/20245.185.215.065.07
11/20/20245.095.45.075.18
11/21/20245.195.225.145.21
11/24/20245.285.315.235.25
11/25/20245.265.285.225.23
11/26/20245.255.295.25.21
11/27/20245.225.285.195.23
11/28/20245.245.335.215.3
12/01/20245.35.45.275.35
12/02/20245.375.435.355.38
12/03/20245.395.465.355.41
12/04/20245.445.665.415.61
12/05/20245.625.655.475.48
12/08/20245.535.915.485.7
12/09/20245.716.155.696.04
12/10/20246.16.265.85.8
12/11/20245.835.915.765.78
12/12/20245.816.115.776.08
12/15/20246.16.155.485.48
12/16/20245.445.455.235.27
12/17/20245.285.375.25.2
12/18/20245.175.265.155.19
12/19/20245.215.235.135.15
12/22/20245.175.215.075.07
12/23/20245.085.165.065.1
12/24/20245.155.35.135.29
12/25/20245.275.275.185.18
12/26/20245.25.265.25.23
12/29/20245.235.265.215.22
12/30/20245.235.235.155.16