SNICA
SANİCA ISI SANAYİ A.Ş.
15:10:01
4.15 ₺
-0.110 (%-2.58)
Previous Close: 4.26·
Volatility: 3.050
Day Low₺4.13
Day High₺4.26
Market Data
Spot Rate
B:4.15
A:4.17
Week over week (WoW)
+5.33%
Month over month (MoM)
+1.72%
Year to date (YTD)
-2.58%
Year over year (YoY)
+5.06%
SNICA: SANİCA ISI SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.7106
CLOSE 6.6789
Low
LOW 4.6125
High
HIGH 10.782
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.966 | 7.1145 | 6.8895 | 6.93 |
| 01/02/2023 | 6.939 | 6.9525 | 6.5385 | 6.57 |
| 01/03/2023 | 6.57 | 6.5925 | 6.228 | 6.246 |
| 01/04/2023 | 6.255 | 6.318 | 5.67 | 5.7375 |
| 01/05/2023 | 5.76 | 6.309 | 5.5395 | 6.309 |
| 01/08/2023 | 6.3225 | 6.6645 | 6.0255 | 6.246 |
| 01/09/2023 | 6.2505 | 6.867 | 6.102 | 6.651 |
| 01/10/2023 | 6.705 | 6.75 | 6.048 | 6.048 |
| 01/11/2023 | 6.0975 | 6.2685 | 5.796 | 6.102 |
| 01/12/2023 | 6.102 | 6.4845 | 5.8815 | 6.255 |
| 01/15/2023 | 6.255 | 6.4575 | 6.12 | 6.3585 |
| 01/16/2023 | 6.3765 | 6.561 | 6.3045 | 6.4035 |
| 01/17/2023 | 6.4125 | 6.48 | 6.246 | 6.282 |
| 01/18/2023 | 6.291 | 6.498 | 6.1875 | 6.2955 |
| 01/19/2023 | 6.3 | 6.8175 | 6.2865 | 6.669 |
| 01/22/2023 | 6.6735 | 6.975 | 6.5025 | 6.6825 |
| 01/23/2023 | 6.6555 | 6.7095 | 6.4035 | 6.498 |
| 01/24/2023 | 6.525 | 6.84 | 6.4305 | 6.678 |
| 01/25/2023 | 6.678 | 7.344 | 6.5925 | 7.344 |
| 01/26/2023 | 7.65 | 7.8435 | 7.1775 | 7.1775 |
| 01/29/2023 | 7.2315 | 7.5375 | 6.84 | 7.1505 |
| 01/30/2023 | 7.146 | 7.1505 | 6.552 | 6.5925 |
| 01/31/2023 | 6.597 | 6.7725 | 6.21 | 6.228 |
| 02/01/2023 | 6.2415 | 6.3765 | 5.6925 | 6.0975 |
| 02/02/2023 | 6.12 | 6.579 | 6.084 | 6.417 |
| 02/05/2023 | 6.3585 | 6.5115 | 6.0435 | 6.147 |
| 02/06/2023 | 6.0435 | 6.057 | 5.535 | 5.535 |
| 02/14/2023 | 5.517 | 6.075 | 5.4855 | 6.066 |
| 02/15/2023 | 6.3 | 6.3855 | 5.7375 | 5.7375 |
| 02/16/2023 | 5.6835 | 6.1875 | 5.526 | 6.0435 |
| 02/19/2023 | 6.102 | 6.6465 | 5.9625 | 6.6465 |
| 02/20/2023 | 6.849 | 7.155 | 6.4395 | 6.4395 |
| 02/21/2023 | 6.4395 | 6.4485 | 6.0795 | 6.1155 |
| 02/22/2023 | 6.12 | 6.6015 | 6.0705 | 6.4395 |
| 02/23/2023 | 6.435 | 6.6375 | 6.2145 | 6.4305 |
| 02/26/2023 | 6.4305 | 6.624 | 6.2775 | 6.3315 |
| 02/27/2023 | 6.3315 | 6.5655 | 6.318 | 6.5655 |
| 02/28/2023 | 6.579 | 6.732 | 6.4845 | 6.525 |
| 03/01/2023 | 6.48 | 6.48 | 6.165 | 6.165 |
| 03/02/2023 | 6.1785 | 6.2775 | 5.976 | 6.093 |
| 03/05/2023 | 6.165 | 6.3405 | 6.0975 | 6.2775 |
| 03/06/2023 | 6.309 | 6.39 | 6.2415 | 6.3 |
| 03/07/2023 | 6.291 | 6.6285 | 6.2235 | 6.435 |
| 03/08/2023 | 6.444 | 6.768 | 6.435 | 6.669 |
| 03/09/2023 | 6.669 | 7.0065 | 6.525 | 6.948 |
| 03/12/2023 | 7.3935 | 7.641 | 7.0875 | 7.3125 |
| 03/13/2023 | 7.389 | 7.5645 | 7.02 | 7.02 |
| 03/14/2023 | 6.975 | 7.11 | 6.4125 | 6.597 |
| 03/15/2023 | 6.669 | 7.1325 | 6.597 | 6.903 |
| 03/16/2023 | 7.038 | 7.056 | 6.6825 | 6.6825 |
| 03/19/2023 | 6.6735 | 6.678 | 6.273 | 6.291 |
| 03/20/2023 | 6.2775 | 6.57 | 6.1695 | 6.255 |
| 03/21/2023 | 6.3 | 6.39 | 6.2505 | 6.2865 |
| 03/22/2023 | 6.2775 | 6.5835 | 6.237 | 6.4035 |
| 03/23/2023 | 6.48 | 6.5025 | 6.3045 | 6.4305 |
| 03/26/2023 | 6.561 | 6.633 | 6.399 | 6.516 |
| 03/27/2023 | 6.516 | 6.516 | 6.012 | 6.075 |
| 03/28/2023 | 6.0705 | 6.0705 | 5.7915 | 5.967 |
| 03/29/2023 | 5.976 | 6.066 | 5.859 | 5.859 |
| 03/30/2023 | 5.8905 | 6.1335 | 5.724 | 5.7735 |
| 04/02/2023 | 5.7735 | 5.796 | 5.4855 | 5.5755 |
| 04/03/2023 | 5.625 | 5.6745 | 5.5575 | 5.643 |
| 04/04/2023 | 5.697 | 5.832 | 5.643 | 5.706 |
| 04/05/2023 | 5.706 | 6.0615 | 5.706 | 6.0165 |
| 04/06/2023 | 6.012 | 6.0165 | 5.85 | 5.9625 |
| 04/09/2023 | 5.94 | 6.111 | 5.886 | 5.9445 |
| 04/10/2023 | 5.985 | 6.003 | 5.8275 | 5.832 |
| 04/11/2023 | 5.8455 | 6.0525 | 5.8365 | 5.904 |
| 04/12/2023 | 5.9085 | 5.958 | 5.796 | 5.8095 |
| 04/13/2023 | 5.814 | 5.877 | 5.733 | 5.733 |
| 04/16/2023 | 5.7375 | 5.787 | 5.6025 | 5.607 |
| 04/17/2023 | 5.652 | 5.7645 | 5.616 | 5.6475 |
| 04/18/2023 | 5.67 | 5.868 | 5.652 | 5.7375 |
| 04/19/2023 | 5.7375 | 5.7375 | 5.6115 | 5.634 |
| 04/23/2023 | 5.6475 | 5.733 | 5.625 | 5.697 |
| 04/24/2023 | 5.715 | 5.778 | 5.4315 | 5.5575 |
| 04/25/2023 | 5.562 | 5.5665 | 5.346 | 5.346 |
| 04/26/2023 | 5.3325 | 5.4225 | 5.283 | 5.3235 |
| 04/27/2023 | 5.3595 | 5.5575 | 5.3235 | 5.4045 |
| 05/01/2023 | 5.4045 | 5.454 | 5.139 | 5.139 |
| 05/02/2023 | 5.1975 | 5.1975 | 4.626 | 4.7745 |
| 05/03/2023 | 4.7655 | 5.058 | 4.7025 | 4.8735 |
| 05/04/2023 | 4.869 | 4.9095 | 4.68 | 4.725 |
| 05/07/2023 | 4.77 | 4.8825 | 4.7295 | 4.8645 |
| 05/08/2023 | 4.8645 | 4.9725 | 4.788 | 4.9095 |
| 05/09/2023 | 4.9185 | 4.9185 | 4.7475 | 4.7925 |
| 05/10/2023 | 4.7925 | 5.031 | 4.779 | 5.022 |
| 05/11/2023 | 4.995 | 5.0895 | 4.8015 | 4.8375 |
| 05/14/2023 | 4.698 | 4.9545 | 4.6125 | 4.8645 |
| 05/15/2023 | 4.905 | 5.1075 | 4.8825 | 5.1075 |
| 05/16/2023 | 5.148 | 5.616 | 5.139 | 5.5935 |
| 05/17/2023 | 5.5845 | 5.616 | 5.2425 | 5.364 |
| 05/21/2023 | 5.3685 | 5.4675 | 5.1795 | 5.4 |
| 05/22/2023 | 5.4 | 5.463 | 5.265 | 5.2785 |
| 05/23/2023 | 5.2605 | 5.3055 | 5.103 | 5.1255 |
| 05/24/2023 | 5.139 | 5.265 | 5.085 | 5.112 |
| 05/25/2023 | 5.112 | 5.22 | 5.085 | 5.1525 |
| 05/28/2023 | 5.247 | 5.3595 | 5.1885 | 5.2785 |
| 05/29/2023 | 5.3145 | 5.4045 | 5.283 | 5.3595 |
| 05/30/2023 | 5.382 | 5.4765 | 5.2965 | 5.337 |
| 05/31/2023 | 5.355 | 5.4855 | 5.3415 | 5.355 |
| 06/01/2023 | 5.4 | 5.499 | 5.382 | 5.4 |
| 06/04/2023 | 5.6295 | 5.94 | 5.625 | 5.94 |
| 06/05/2023 | 6.2325 | 6.534 | 6.0705 | 6.174 |
| 06/06/2023 | 6.1695 | 6.3585 | 5.8635 | 5.8995 |
| 06/07/2023 | 5.8995 | 5.994 | 5.688 | 5.751 |
| 06/08/2023 | 5.7825 | 5.8725 | 5.7285 | 5.7915 |
| 06/11/2023 | 5.805 | 6.048 | 5.7375 | 5.814 |
| 06/12/2023 | 5.814 | 5.8365 | 5.562 | 5.5755 |
| 06/13/2023 | 5.5845 | 5.85 | 5.517 | 5.6655 |
| 06/14/2023 | 5.697 | 5.7375 | 5.589 | 5.661 |
| 06/15/2023 | 5.679 | 5.778 | 5.616 | 5.6205 |
| 06/18/2023 | 5.6205 | 5.652 | 5.3415 | 5.355 |
| 06/19/2023 | 5.355 | 5.3865 | 5.1075 | 5.175 |
| 06/20/2023 | 5.2965 | 5.3055 | 5.166 | 5.175 |
| 06/21/2023 | 5.193 | 5.3235 | 5.13 | 5.292 |
| 06/22/2023 | 5.292 | 5.526 | 5.292 | 5.463 |
| 06/25/2023 | 5.499 | 5.706 | 5.4675 | 5.634 |
| 06/26/2023 | 5.6385 | 5.7195 | 5.5215 | 5.6835 |
| 07/02/2023 | 5.7375 | 5.886 | 5.733 | 5.823 |
| 07/03/2023 | 5.841 | 5.9445 | 5.7195 | 5.877 |
| 07/04/2023 | 5.877 | 5.949 | 5.76 | 5.8725 |
| 07/05/2023 | 5.877 | 6.075 | 5.859 | 5.9895 |
| 07/06/2023 | 6.0435 | 6.255 | 5.8635 | 6.0525 |
| 07/09/2023 | 6.246 | 6.318 | 6.129 | 6.3 |
| 07/10/2023 | 6.345 | 6.39 | 6.0705 | 6.2055 |
| 07/11/2023 | 6.2235 | 6.2505 | 6.0255 | 6.174 |
| 07/12/2023 | 6.1875 | 6.3495 | 6.084 | 6.2055 |
| 07/13/2023 | 6.2145 | 6.7455 | 6.2145 | 6.4035 |
| 07/16/2023 | 6.5385 | 6.6915 | 6.48 | 6.5115 |
| 07/17/2023 | 6.5295 | 6.5745 | 6.0975 | 6.12 |
| 07/18/2023 | 6.12 | 6.273 | 5.9985 | 6.228 |
| 07/19/2023 | 6.291 | 6.4395 | 6.12 | 6.3765 |
| 07/20/2023 | 6.381 | 6.57 | 6.2865 | 6.435 |
| 07/23/2023 | 6.435 | 6.7005 | 6.354 | 6.4665 |
| 07/24/2023 | 6.471 | 6.705 | 6.291 | 6.516 |
| 07/25/2023 | 6.552 | 6.9345 | 6.453 | 6.7815 |
| 07/26/2023 | 6.813 | 7.074 | 6.795 | 6.8805 |
| 07/27/2023 | 6.9345 | 6.975 | 6.687 | 6.7005 |
| 07/30/2023 | 6.7455 | 6.7635 | 6.552 | 6.5835 |
| 07/31/2023 | 6.5835 | 6.93 | 6.435 | 6.8805 |
| 08/01/2023 | 6.8805 | 6.948 | 6.7725 | 6.786 |
| 08/02/2023 | 6.786 | 6.939 | 6.624 | 6.714 |
| 08/03/2023 | 6.714 | 7.2225 | 6.687 | 6.9525 |
| 08/06/2023 | 7.0965 | 7.3575 | 7.0335 | 7.344 |
| 08/07/2023 | 7.4025 | 7.4475 | 7.0695 | 7.11 |
| 08/08/2023 | 7.1415 | 7.146 | 6.9525 | 6.9705 |
| 08/09/2023 | 7.2225 | 7.3125 | 6.516 | 6.516 |
| 08/10/2023 | 6.516 | 6.75 | 6.381 | 6.6465 |
| 08/13/2023 | 6.7275 | 6.885 | 6.6285 | 6.6915 |
| 08/14/2023 | 6.6915 | 6.8805 | 6.678 | 6.8265 |
| 08/15/2023 | 6.831 | 7.227 | 6.7185 | 7.11 |
| 08/16/2023 | 7.119 | 7.821 | 7.0155 | 7.821 |
| 08/17/2023 | 8.019 | 8.2035 | 7.3395 | 7.5645 |
| 08/20/2023 | 7.5825 | 8.082 | 7.4475 | 7.767 |
| 08/21/2023 | 7.8075 | 8.127 | 7.6275 | 7.983 |
| 08/22/2023 | 8.0775 | 8.7795 | 8.0775 | 8.7795 |
| 08/23/2023 | 8.9955 | 8.9955 | 7.902 | 7.902 |
| 08/24/2023 | 7.8525 | 7.938 | 7.4025 | 7.8615 |
| 08/27/2023 | 7.974 | 8.3025 | 7.965 | 8.136 |
| 08/28/2023 | 8.262 | 8.2935 | 7.8075 | 7.8075 |
| 08/30/2023 | 7.9065 | 8.496 | 7.8975 | 8.3745 |
| 08/31/2023 | 8.46 | 8.577 | 8.145 | 8.19 |
| 09/03/2023 | 8.2395 | 8.5725 | 8.1945 | 8.2485 |
| 09/04/2023 | 8.253 | 8.4555 | 8.1225 | 8.253 |
| 09/05/2023 | 8.28 | 8.505 | 8.1855 | 8.2575 |
| 09/06/2023 | 8.271 | 8.5275 | 8.253 | 8.424 |
| 09/07/2023 | 8.433 | 8.928 | 8.3295 | 8.379 |
| 09/10/2023 | 8.424 | 8.451 | 8.1 | 8.1 |
| 09/11/2023 | 8.1 | 8.1945 | 7.902 | 7.902 |
| 09/12/2023 | 7.911 | 7.974 | 7.5915 | 7.6365 |
| 09/13/2023 | 7.6365 | 7.7805 | 7.29 | 7.686 |
| 09/14/2023 | 7.686 | 7.8345 | 7.5375 | 7.6005 |
| 09/17/2023 | 7.605 | 7.929 | 7.362 | 7.3755 |
| 09/18/2023 | 7.3755 | 7.677 | 7.344 | 7.614 |
| 09/19/2023 | 7.6815 | 7.983 | 7.6815 | 7.848 |
| 09/20/2023 | 7.8705 | 8.0595 | 7.695 | 7.974 |
| 09/21/2023 | 7.965 | 8.4195 | 7.9245 | 8.4015 |
| 09/24/2023 | 8.406 | 8.7885 | 8.2575 | 8.667 |
| 09/25/2023 | 8.9865 | 9.531 | 8.694 | 9.531 |
| 09/26/2023 | 9.81 | 10.098 | 9.1305 | 9.5355 |
| 09/27/2023 | 9.5355 | 9.5985 | 9.063 | 9.063 |
| 09/28/2023 | 9.5625 | 9.684 | 9.0855 | 9.0855 |
| 10/01/2023 | 9.1215 | 9.99 | 9.018 | 9.99 |
| 10/02/2023 | 10.35 | 10.782 | 9.9 | 10.0755 |
| 10/03/2023 | 10.0935 | 10.53 | 9.585 | 9.585 |
| 10/04/2023 | 9.585 | 9.7515 | 9.1485 | 9.567 |
| 10/05/2023 | 9.4995 | 9.6075 | 9.2295 | 9.234 |
| 10/08/2023 | 9.0045 | 9.1935 | 8.784 | 8.811 |
| 10/09/2023 | 8.946 | 9.1215 | 8.8065 | 9.0045 |
| 10/10/2023 | 9.0045 | 9.063 | 8.5275 | 8.5455 |
| 10/11/2023 | 8.6085 | 8.7975 | 7.9875 | 8.298 |
| 10/12/2023 | 8.4195 | 8.613 | 8.118 | 8.307 |
| 10/15/2023 | 8.541 | 8.559 | 7.794 | 7.794 |
| 10/16/2023 | 7.812 | 8.0955 | 7.7175 | 8.073 |
| 10/17/2023 | 7.8525 | 7.9875 | 7.659 | 7.6725 |
| 10/18/2023 | 7.6725 | 7.9155 | 7.6005 | 7.668 |
| 10/19/2023 | 7.542 | 7.5825 | 7.263 | 7.398 |
| 10/22/2023 | 7.461 | 7.632 | 7.3485 | 7.623 |
| 10/23/2023 | 7.65 | 7.8075 | 7.5915 | 7.758 |
| 10/24/2023 | 7.785 | 7.866 | 6.984 | 6.984 |
| 10/25/2023 | 7.0425 | 7.38 | 6.759 | 7.236 |
| 10/26/2023 | 7.245 | 7.731 | 7.1865 | 7.596 |
| 10/29/2023 | 7.614 | 7.9425 | 7.4475 | 7.8525 |
| 10/30/2023 | 7.173 | 7.3485 | 7.0695 | 7.0695 |
| 10/31/2023 | 7.065 | 7.11 | 6.39 | 6.597 |
| 11/01/2023 | 6.7455 | 6.7635 | 6.4845 | 6.516 |
| 11/02/2023 | 6.5205 | 6.7275 | 6.4395 | 6.669 |
| 11/05/2023 | 7.335 | 7.335 | 7.335 | 7.335 |
| 11/06/2023 | 7.3485 | 7.3485 | 6.984 | 7.056 |
| 11/07/2023 | 7.1235 | 7.1325 | 6.903 | 6.9165 |
| 11/08/2023 | 6.8985 | 7.146 | 6.84 | 6.9435 |
| 11/09/2023 | 6.9705 | 7.0695 | 6.8985 | 6.9615 |
| 11/12/2023 | 6.966 | 7.02 | 6.6825 | 6.6825 |
| 11/13/2023 | 6.6825 | 6.8355 | 6.6375 | 6.795 |
| 11/14/2023 | 6.804 | 6.8805 | 6.7545 | 6.777 |
| 11/15/2023 | 6.777 | 6.858 | 6.7545 | 6.7545 |
| 11/16/2023 | 6.7545 | 6.984 | 6.7545 | 6.912 |
| 11/19/2023 | 6.939 | 7.1595 | 6.921 | 7.0875 |
| 11/20/2023 | 7.173 | 7.173 | 6.9525 | 7.065 |
| 11/21/2023 | 7.065 | 7.155 | 6.939 | 6.948 |
| 11/22/2023 | 6.9705 | 7.281 | 6.921 | 7.1595 |
| 11/23/2023 | 7.209 | 7.776 | 7.209 | 7.5645 |
| 11/26/2023 | 7.695 | 8.127 | 7.695 | 7.9335 |
| 11/27/2023 | 7.9875 | 8.0325 | 7.506 | 7.551 |
| 11/28/2023 | 7.5375 | 7.6095 | 7.2 | 7.2 |
| 11/29/2023 | 7.2315 | 7.3125 | 7.1595 | 7.1595 |
| 11/30/2023 | 7.2045 | 7.299 | 7.0065 | 7.2045 |
| 12/03/2023 | 7.245 | 7.2765 | 6.921 | 7.0335 |
| 12/04/2023 | 7.029 | 7.2315 | 6.975 | 7.155 |
| 12/05/2023 | 7.2135 | 7.2585 | 6.9885 | 7.02 |
| 12/06/2023 | 6.9975 | 7.137 | 6.903 | 7.11 |
| 12/07/2023 | 7.083 | 7.083 | 6.75 | 6.75 |
| 12/10/2023 | 6.75 | 6.813 | 6.444 | 6.6375 |
| 12/11/2023 | 6.6735 | 6.777 | 6.606 | 6.606 |
| 12/12/2023 | 6.75 | 6.8895 | 6.5835 | 6.66 |
| 12/13/2023 | 6.687 | 7.0155 | 6.57 | 7.002 |
| 12/14/2023 | 7.0065 | 7.1505 | 6.849 | 6.912 |
| 12/17/2023 | 6.9075 | 7.4475 | 6.777 | 7.218 |
| 12/18/2023 | 7.218 | 7.245 | 7.0425 | 7.0425 |
| 12/19/2023 | 7.0875 | 7.2135 | 6.975 | 6.975 |
| 12/20/2023 | 6.975 | 6.993 | 6.75 | 6.8625 |
| 12/21/2023 | 6.8625 | 7.0425 | 6.8175 | 6.9525 |
| 12/24/2023 | 6.9525 | 6.9525 | 6.2775 | 6.3675 |
| 12/25/2023 | 6.3675 | 6.8625 | 6.264 | 6.669 |
| 12/26/2023 | 6.597 | 6.8175 | 6.5655 | 6.732 |
| 12/27/2023 | 6.723 | 6.849 | 6.6825 | 6.849 |
| 12/28/2023 | 6.849 | 7.533 | 6.804 | 7.398 |