SNICA
SANİCA ISI SANAYİ A.Ş.
15:10:01
4.15 ₺
-0.110 (%-2.58)
Previous Close: 4.26·
Volatility: 3.050
Day Low₺4.13
Day High₺4.26
Market Data
Spot Rate
B:4.15
A:4.17
Week over week (WoW)
+5.33%
Month over month (MoM)
+1.72%
Year to date (YTD)
-2.58%
Year over year (YoY)
+5.06%
SNICA: SANİCA ISI SANAYİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4368
CLOSE 7.3967
Low
LOW 4.959
High
HIGH 9.3375
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/23/2022 | 4.959 | 4.959 | 4.959 | 4.959 |
| 11/24/2022 | 5.454 | 5.454 | 5.454 | 5.454 |
| 11/27/2022 | 5.9985 | 5.9985 | 5.7015 | 5.9985 |
| 11/28/2022 | 6.2955 | 6.597 | 6.21 | 6.597 |
| 11/29/2022 | 6.93 | 7.254 | 6.858 | 7.254 |
| 11/30/2022 | 7.9785 | 7.9785 | 7.5825 | 7.9785 |
| 12/01/2022 | 8.4465 | 8.775 | 8.361 | 8.775 |
| 12/04/2022 | 8.775 | 9.3375 | 7.8975 | 7.8975 |
| 12/05/2022 | 7.5375 | 7.6905 | 7.11 | 7.119 |
| 12/06/2022 | 6.975 | 7.83 | 6.9705 | 7.83 |
| 12/07/2022 | 7.9335 | 8.613 | 7.9155 | 8.613 |
| 12/08/2022 | 8.802 | 9.1035 | 8.2575 | 8.505 |
| 12/11/2022 | 8.5725 | 8.91 | 8.2935 | 8.4735 |
| 12/12/2022 | 8.4735 | 8.64 | 8.2935 | 8.334 |
| 12/13/2022 | 8.4375 | 8.5815 | 7.614 | 7.6185 |
| 12/14/2022 | 7.7625 | 8.1405 | 7.4025 | 7.875 |
| 12/15/2022 | 7.875 | 8.055 | 7.56 | 7.6545 |
| 12/18/2022 | 7.6635 | 7.713 | 7.2225 | 7.353 |
| 12/19/2022 | 7.353 | 7.5015 | 7.2315 | 7.2585 |
| 12/20/2022 | 7.2855 | 7.821 | 7.281 | 7.47 |
| 12/21/2022 | 7.479 | 7.6455 | 7.38 | 7.596 |
| 12/22/2022 | 7.5825 | 7.5825 | 7.2675 | 7.4295 |
| 12/25/2022 | 7.4385 | 7.9245 | 7.3755 | 7.605 |
| 12/26/2022 | 7.605 | 7.65 | 7.1775 | 7.227 |
| 12/27/2022 | 7.2315 | 7.2585 | 6.84 | 6.948 |
| 12/28/2022 | 6.9525 | 7.1505 | 6.786 | 6.9885 |
| 12/29/2022 | 6.9975 | 7.0425 | 6.822 | 6.8985 |