Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMARTİKS YAZILIM A.Ş. logo
SMART
SMARTİKS YAZILIM A.Ş.
15:10:01
33.06 ₺
-0.460 (%-1.37)
Previous Close: 33.52·
Volatility: 2.980
Day Low₺32.9
Day High₺33.9
Bid33.06
Ask33.1

Market Data

Spot Rate
B:33.06
A:33.1
Week over week (WoW)
-1.25%
Month over month (MoM)
-5.22%
Year to date (YTD)
+51.51%
Year over year (YoY)
+46.15%
Overview
Technicals
Financial Statements
Comments
Archive

SMART: SMARTİKS YAZILIM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6475
CLOSE 26.5682

Low

LOW 21.46

High

HIGH 37.4
DATEOPENHIGHLOWCLOSE
01/01/202529.429.927.9628.8
01/02/202528.929.1428.6628.94
01/05/202528.9429.5428.9429.26
01/06/202529.2629.928.9629.26
01/07/202529.2429.628.7429
01/08/202529.0230.328.529.52
01/09/202529.5229.7629.0429.18
01/12/202529.1829.628.0228.22
01/13/202528.2228.4627.828.06
01/14/202528.328.4827.828.22
01/15/202528.3428.6827.928.26
01/16/202528.328.728.0428.28
01/19/202528.329.728.2229.18
01/20/202529.731.92930.96
01/21/202531.3231.3630.230.62
01/22/202530.533.530.4232.9
01/23/202532.934.5632.0232.94
01/26/20253336.223336.22
01/27/202536.3237.433.1634.86
01/28/20253536.7234.735.5
01/29/202535.4635.533.7634.26
01/30/202534.2634.9832.9632.98
02/02/202532.9634.5231.6632.6
02/03/202532.635.8632.4234.52
02/04/202534.5234.7832.832.98
02/05/202533.134.433.133.38
02/06/202533.5343233.9
02/09/202535.435.9834.3634.44
02/10/202534.4634.5633.2433.72
02/11/202533.6433.8632.2432.42
02/12/202533.233.843232.62
02/13/202533.1433.3632.3232.94
02/16/202532.9435.2632.8233.84
02/17/202533.933.9632.7432.84
02/18/202533.1233.243232.16
02/19/202532.432.431.7231.96
02/20/202531.943330.6231.52
02/23/202531.5232.4229.9631.2
02/24/202531.131.73030.18
02/25/202530.430.42929.3
02/26/202529.3230.328.9229.22
02/27/202529.2229.428.728.9
03/02/202528.9229.6428.829.1
03/03/202528.9229.427.9227.94
03/04/202526.1628.9626.1628.38
03/05/202528.3630.2428.3629.76
03/06/202529.4230.1829.129.54
03/09/202529.230.4229.229.84
03/10/202528.729.5228.1829.26
03/11/202529.8230.4829.129.28
03/12/202529.4829.929.329.5
03/13/202529.529.7829.1629.38
03/16/202529.429.729.2829.4
03/17/202529.429.428.6228.92
03/18/202527.827.826.0426.1
03/19/202525.327.0625.326.28
03/20/202526.2826.2823.8224.46
03/23/202524.225.4423.1225.22
03/24/202525.3226.425.3225.8
03/25/202525.828.3825.1828.38
03/26/202529.83128.6228.76
03/27/202528.7629.2427.3828.14
04/01/202528.1428.3827.6228.14
04/02/202527.6228.6827.6227.62
04/03/202527.6427.826.626.96
04/06/202526.126.9225.526.8
04/07/20252828.8627.3627.94
04/08/202527.7827.9226.9427
04/09/202527.629.727.3429.7
04/10/20253031.528.5828.62
04/13/202528.7629.728.528.74
04/14/20252929.122828.24
04/15/20252828.227.2827.48
04/16/202527.528.127.527.6
04/17/202527.9827.9826.9427.08
04/20/202527.0827.326.7226.9
04/21/202526.927.126.3426.5
04/23/202526.1427.1826.1426.98
04/24/202526.9828.126.8827.4
04/27/202527.627.7226.5826.6
04/28/202526.626.62626.24
04/29/202526.0226.4225.725.7
05/01/202526.1826.2625.625.86
05/04/202525.9626.9625.8626.04
05/05/20252626.4225.6226.08
05/06/202525.926.2625.6225.9
05/07/202525.8626.2825.8226.24
05/08/202525.6226.325.6226.3
05/11/202526.6227.126.3426.82
05/12/202526.7827.325.926.3
05/13/202526.3427.0826.3426.38
05/14/202526.5626.9626.226.34
05/15/202526.3428.5426.2227
05/19/202527.0227.526.5626.58
05/20/202526.6227.226.226.2
05/21/202526.226.526.126.3
05/22/202526.5226.5225.6425.84
05/25/202525.9426.082525.2
05/26/202525.225.624.6624.74
05/27/202524.7625.4624.3624.6
05/28/202524.72523.6223.8
05/29/202523.9423.9423.1223.26
06/01/202523.423.422.5622.7
06/02/202522.723.322.723.2
06/03/202523.323.7222.9423.54
06/04/202523.923.923.4423.62
06/09/202523.724.5823.724.46
06/10/202524.6224.7824.1224.32
06/11/202524.3224.423.623.66
06/12/202522.62321.6622.72
06/15/202522.7223.422.2223.4
06/16/202523.424.223.0223.6
06/17/202523.5423.622.5822.62
06/18/202522.7222.9822.2622.26
06/19/202522.422.722.1822.24
06/22/202522.1622.3821.4621.8
06/23/202522.3223.221.9623.02
06/24/202523.0423.522.522.78
06/25/202523.1823.422.5222.52
06/26/202522.3622.9222.0822.6
06/29/202522.623.5822.623.58
06/30/202523.5624.6223.2824
07/01/20252424.1623.423.64
07/02/202523.8224.123.7423.84
07/03/202523.8223.923.4623.82
07/06/202523.524.2622.8223.44
07/07/202523.5425.7823.225.78
07/08/202526.082724.3624.66
07/09/202524.724.9424.324.36
07/10/202524.824.8223.9824.14
07/13/202524.1424.4824.0424.08
07/15/202524.0825.923.9424.66
07/16/202524.725.5624.725.12
07/17/202525.1825.6224.925.6
07/20/202525.626.5625.625.92
07/21/20252626.525.7426.1
07/22/202526.126.5825.8426.04
07/23/202526.0426.8425.8425.9
07/24/202526.0226.2225.8425.88
07/27/202525.8826.6425.8425.92
07/28/202525.9226.5825.8626.32
07/29/202526.4226.5625.925.96
07/30/202526.0627.4825.8626.3
07/31/202526.327.3826.326.68
08/03/202526.727.1826.727
08/04/20252727.0226.626.7
08/05/202526.5426.9426.2226.72
08/06/202526.7227.2626.6626.66
08/07/202529.229.3227.127.12
08/10/202527.228.1827.227.84
08/11/202528.0429.1427.5428.76
08/12/202529.0229.0228.528.56
08/13/202528.5628.628.128.22
08/14/202528.22928.0428.8
08/17/202529.0229.1428.3629
08/18/202528.9428.9628.428.42
08/19/202528.4228.6828.0628.36
08/20/202528.3628.5428.1828.28
08/21/202528.2828.6827.8828
08/24/20252828.7427.7828.1
08/25/202528.2628.6628.0228.12
08/26/202528.2428.3227.5227.56
08/27/202527.5628.427.1628.28
08/28/202528.5828.5827.5627.96
08/31/202528.0628.2227.627.64
09/01/202527.6427.8225.7826.64
09/02/202526.726.8426.1426.68
09/03/202526.6827.5426.6227.24
09/04/202527.2427.426.4426.44
09/07/202526.0626.225.5425.72
09/08/202525.7826.325.7425.74
09/09/202525.7625.9825.5825.58
09/10/202525.6226.3625.125.1
09/11/202525.1425.3824.3624.82
09/14/202524.8626.6424.6226.54
09/15/202526.5627.1826.5427.02
09/16/202527.1627.4826.6426.72
09/17/202526.7227.526.6826.8
09/18/202526.8228.3626.7627.64
09/21/20252929.0227.5427.76
09/22/202527.7427.742727.02
09/23/202527.0227.2826.726.88
09/24/202528.0228.0226.626.62
09/25/202526.5226.962626.1
09/28/202525.6826.3224.6825.24
09/29/202525.3625.5424.7824.9
09/30/202524.925.524.725.32
10/01/202525.3225.524.8625.06
10/02/202525.2225.6224.925.06
10/05/202525.1825.624.7624.78
10/06/202524.7825.3424.5424.88
10/07/202524.825.3624.6824.86
10/08/202525.125.524.5625.48
10/09/202525.7226.524.6625.6
10/12/202525.625.924.9625
10/13/20252525.224.3624.4
10/14/202524.4224.9224.3224.68
10/15/202524.4825.124.4224.54
10/16/202524.5424.5823.824.08
10/19/202524.1424.5223.724.38
10/20/202524.3824.624.1824.28
10/21/202524.3424.72424.2
10/22/202524.225.423.8224.3
10/23/202524.4825.3824.2425.24
10/26/202525.225.682525
10/27/20252525.4824.8624.9
10/29/202524.925.9424.625.18
10/30/202525.225.624.9625.52
11/02/202525.5227.6425.5227.32
11/03/202527.3227.4226.2626.5
11/04/202526.726.8826.2826.66
11/05/202526.7227.2226.5426.6
11/06/202526.626.6425.9426.06
11/09/202525.226.1625.225.8
11/10/202525.7225.7223.924.38
11/11/202524.524.923.924.04
11/12/202524.0624.223.823.84
11/13/202523.7823.7823.223.5
11/16/202523.7624.3423.7624.08
11/17/202524.0224.2223.7423.86
11/18/202523.8624.1623.5823.62
11/19/202523.6223.923.3223.44
11/20/202523.3423.4623.123.28
11/23/202523.223.523.1623.3
11/24/202523.3223.422.822.86
11/25/20252323.1422.6222.9
11/26/202522.8622.922.6222.66
11/27/202522.6422.922.5822.6
11/30/202522.6623.2822.5622.78
12/01/202522.7823.6422.7623.2
12/02/202523.225.423.123.66
12/03/202523.2424.422.9823.28
12/04/202522.8823.3822.7623.08
12/07/202523.1823.32323.14
12/08/202523.1424.9822.8423.56
12/09/202523.6824.1823.1623.46
12/10/202523.323.7223.2423.54
12/11/202523.623.8423.3423.36
12/14/202523.3623.5623.123.14
12/15/202523.225.4422.9225.44
12/16/202526.0226.5623.3823.38
12/17/202523.824.3823.423.4
12/18/202523.4823.723.2223.44
12/21/202523.624.122.8622.86
12/22/20252323.522.7422.86
12/23/202522.923.0622.7422.74
12/24/202522.7823.222.4622.66
12/25/202522.8222.8222.222.22
12/28/202522.2222.421.921.96
12/29/202522.0223.1421.6621.98
12/30/20252222.1621.7621.82