Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMARTİKS YAZILIM A.Ş. logo
SMART
SMARTİKS YAZILIM A.Ş.
15:10:01
33.06 ₺
-0.460 (%-1.37)
Previous Close: 33.52·
Volatility: 2.980
Day Low₺32.9
Day High₺33.9
Bid33.06
Ask33.1

Market Data

Spot Rate
B:33.06
A:33.1
Week over week (WoW)
-1.25%
Month over month (MoM)
-5.22%
Year to date (YTD)
+51.51%
Year over year (YoY)
+46.15%
Overview
Technicals
Financial Statements
Comments
Archive

SMART: SMARTİKS YAZILIM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6356
CLOSE 8.5903

Low

LOW 4.15

High

HIGH 12.62
DATEOPENHIGHLOWCLOSE
01/01/20209.9610.219.649.69
01/02/20209.699.78.659
01/05/20208.678.998.38.3
01/06/20208.39.58.39.33
01/07/20208.710.188.569.25
01/08/202010.2310.259.619.76
01/09/20209.779.949.59.66
01/12/20209.89.859.619.66
01/13/20209.710.549.4110.19
01/14/202010.310.479.939.98
01/15/202010.0210.269.829.95
01/16/202010.0610.149.79.97
01/19/202010.4111.1810.2511
01/20/202011.112.611.112.04
01/21/202012.312.6211.1111.53
01/22/202011.5411.8711.2111.41
01/23/202011.6612.3311.3111.89
01/26/202011.8912.611.5111.99
01/27/202012.0812.3211.711.75
01/28/20201212.0710.811
01/29/202010.7310.859.579.98
01/30/20201010.781010.46
02/02/202010.4610.610.0710.27
02/03/202010.3910.7510.3810.58
02/04/202010.6511.2910.5611.1
02/05/202011.4211.4810.8410.93
02/06/202010.9211.0310.6110.7
02/09/202010.7110.99.7110.18
02/10/202010.3210.4610.0110.34
02/11/202010.3710.410.110.2
02/12/202010.211.1310.1210.57
02/13/202010.6510.710.2510.41
02/16/202010.6710.6710.310.31
02/17/202010.3210.339.9410.01
02/18/202010.0510.079.459.46
02/19/20209.59.578.188.48
02/20/20208.49.237.999.05
02/23/20208.99.198.519.1
02/24/20209.39.668.989.26
02/25/20209.19.348.929.06
02/26/20208.899.098.58.52
02/27/20206.98.256.868.07
03/01/20208.438.678.258.55
03/02/20208.629.098.629.07
03/03/20209.079.18.688.68
03/04/20208.999.238.768.98
03/05/20208.979.058.568.56
03/08/20208.258.347.47.52
03/09/20207.8886.886.99
03/10/20206.666.936.116.33
03/11/20205.995.995.075.07
03/12/202055.524.745.4
03/15/20204.985.094.864.86
03/16/20204.65.024.384.55
03/17/20204.154.74.154.46
03/18/20204.344.774.284.63
03/19/20204.775.094.685.09
03/22/20204.875.594.835.59
03/23/20206.066.146.036.14
03/24/20206.756.756.446.75
03/25/20207.157.427.157.42
03/26/20208.168.167.48.09
03/29/20208.098.497.677.88
03/30/20208.18.567.758.28
03/31/20207.98.57.97.94
04/01/20208.028.247.257.87
04/02/20207.938.187.687.8
04/05/20208.028.237.898.12
04/06/20208.38.537.948.02
04/07/20208.058.197.658.02
04/08/20208.28.828.098.82
04/09/20208.699.418.338.97
04/12/20208.819.28.78.81
04/13/20208.999.078.658.65
04/14/20208.658.737.798.06
04/15/20208.068.447.88.18
04/16/20208.518.788.258.62
04/19/20208.79.128.598.9
04/20/20208.99.368.659.12
04/21/20209.2510.039.079.69
04/23/20209.6910.419.6210.02
04/26/202010.1910.7310.1910.38
04/27/202010.510.69.849.96
04/28/202010.0410.959.7710.75
04/29/202010.7610.889.8710.06
05/03/20209.979.979.379.37
05/04/20209.6910.39.610.3
05/05/202010.2410.869.9310.1
05/06/202010.1110.679.7710.28
05/07/202010.3810.639.9110.04
05/10/202010.1410.289.99.91
05/11/20209.9110.159.79.9
05/12/20209.9210.129.819.89
05/13/20209.8710.469.8510.09
05/14/202010.2410.3310.0210.02
05/17/202010.210.219.949.95
05/19/20209.9810.039.89.81
05/20/20209.7710.159.759.91
05/21/202010.0510.099.789.8
05/26/202010.0910.099.849.85
05/27/20209.879.939.139.49
05/28/20209.489.59.159.25
05/31/20209.749.89.49.43
06/01/20209.59.59.269.28
06/02/20209.39.779.249.51
06/03/20209.679.869.389.43
06/04/20209.459.559.249.28
06/07/20209.359.499.19.14
06/08/20209.159.238.969
06/09/20209.089.249.019.02
06/10/20209.019.178.958.95
06/11/20208.859.088.758.87
06/14/20208.88.828.578.64
06/15/20208.759.158.78.97
06/16/20209.039.128.918.96
06/17/20209.039.088.838.85
06/18/20208.858.948.698.72
06/21/20208.728.758.58.56
06/22/20208.649.068.588.64
06/23/20208.698.948.628.8
06/24/20208.718.798.028.23
06/25/20208.38.388.028.08
06/28/20208.138.1888.01
06/29/20208.048.428.028.19
06/30/20208.228.38.18.18
07/01/20208.238.578.218.52
07/02/20208.589.348.589.29
07/05/20209.439.559.099.22
07/06/20209.249.38.788.87
07/07/20209.039.258.99
07/08/20209.159.248.318.43
07/09/20208.428.427.888.21
07/12/20208.48.838.38.7
07/13/20208.78.888.58.55
07/15/20208.658.718.568.57
07/16/20208.588.788.518.7
07/19/20208.728.948.598.8
07/20/20208.948.988.58.59
07/21/20208.668.738.358.49
07/22/20208.518.598.428.48
07/23/20208.358.58.338.4
07/26/20208.468.58.328.33
07/27/20208.338.357.927.99
07/28/20207.998.067.657.79
07/29/20207.98.17.747.88
08/03/20207.9587.217.49
08/04/20207.57.597.27.4
08/05/20207.4186.77.5
08/06/20207.67.76.757.41
08/09/202077.9577.58
08/10/20207.588.37.588.26
08/11/20208.348.488.048.04
08/12/20208.078.227.857.85
08/13/20207.857.937.67.72
08/16/20207.728.057.517.8
08/17/20207.787.987.47.72
08/18/20207.857.857.657.69
08/19/20207.697.787.57.66
08/20/20207.717.747.527.58
08/23/20207.637.677.467.52
08/24/20207.567.647.37.37
08/25/20207.377.57.317.37
08/26/20207.447.537.377.41
08/27/20207.57.837.467.53
08/30/20207.557.787.47.43
08/31/20207.57.597.377.48
09/01/20207.527.987.477.7
09/02/20207.758.337.657.79
09/03/20207.818.087.747.8
09/06/20207.818.087.818
09/07/20208.098.37.938.2
09/08/20208.228.918.178.2
09/09/20208.38.368.058.09
09/10/20208.158.178.038.07
09/13/20208.058.258.058.11
09/14/20208.28.257.938.14
09/15/20208.28.238.098.16
09/16/20208.238.48.158.35
09/17/20208.388.498.288.35
09/20/20208.378.628.148.21
09/21/20208.258.358.118.14
09/22/20208.198.348.168.24
09/23/20208.248.648.28.5
09/24/20208.588.758.448.47
09/27/20208.728.958.568.94
09/28/202099.178.628.85
09/29/20208.969.18.758.93
09/30/20208.948.968.58.57
10/01/20208.538.568.278.56
10/04/20208.658.858.628.75
10/05/20208.788.88.68.62
10/06/20208.628.798.378.68
10/07/20208.688.698.518.54
10/08/20208.548.648.458.63
10/11/20208.659.28.649.11
10/12/20209.159.188.78.88
10/13/20208.888.98.78.75
10/14/20208.758.98.618.8
10/15/20208.88.818.678.73
10/18/20208.758.788.668.71
10/19/20208.718.728.58.58
10/20/20208.68.658.58.51
10/21/20208.518.818.48.8
10/22/20208.858.858.448.59
10/25/20208.598.597.767.84
10/26/20207.88.037.447.88
10/27/20207.987.727.8
10/29/20207.527.797.367.64
11/01/20207.647.867.517.66
11/02/20207.857.857.487.64
11/03/20207.647.777.587.75
11/04/20207.87.947.727.84
11/05/20207.847.867.687.76
11/08/20207.817.877.767.84
11/09/20207.847.877.757.79
11/10/20207.787.817.637.65
11/11/20207.657.77.427.56
11/12/20207.577.837.547.75
11/15/20207.87.827.597.67
11/16/20207.677.687.487.48
11/17/20207.57.747.57.65
11/18/20207.667.757.527.61
11/19/20207.657.667.587.63
11/22/20207.637.727.547.57
11/23/20207.587.657.547.58
11/24/20207.617.857.597.72
11/25/20207.797.87.597.65
11/26/20207.667.77.617.67
11/29/20207.677.677.487.5
11/30/20207.517.727.517.66
12/01/20207.697.717.617.62
12/02/20207.688.37.68.14
12/03/20208.148.177.817.87
12/06/20207.877.97.677.67
12/07/20207.677.87.647.68
12/08/20207.687.737.567.64
12/09/20207.637.77.567.6
12/10/20207.67.657.57.63
12/13/20207.667.77.577.61
12/14/20207.587.657.547.56
12/15/20207.67.627.57.53
12/16/20207.577.597.497.52
12/17/20207.528.277.58.27
12/20/20208.79.098.49.09
12/21/20209.99.999.419.99
12/22/202010.0110.69.239.23
12/23/20209.159.558.78.93
12/24/20208.98.98.558.82
12/27/20208.989.58.859.38
12/28/20209.389.48.928.92
12/29/20208.999.418.79
12/30/20209.059.158.798.86