Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMARTİKS YAZILIM A.Ş. logo
SMART
SMARTİKS YAZILIM A.Ş.
15:10:01
33.06 ₺
-0.460 (%-1.37)
Previous Close: 33.52·
Volatility: 2.980
Day Low₺32.9
Day High₺33.9
Bid33.06
Ask33.1

Market Data

Spot Rate
B:33.06
A:33.1
Week over week (WoW)
-1.25%
Month over month (MoM)
-5.22%
Year to date (YTD)
+51.51%
Year over year (YoY)
+46.15%
Overview
Technicals
Financial Statements
Comments
Archive

SMART: SMARTİKS YAZILIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.7283
CLOSE 36.5247

Low

LOW 25.48

High

HIGH 72.35
DATEOPENHIGHLOWCLOSE
01/01/202428.631.4628.131.46
01/02/202432.634.632.534.6
01/03/202434.7437.533.0636
01/04/202435.9238.534.3637.08
01/07/202437.2439.235.736.36
01/08/202436.3636.7433.534.52
01/09/202434.5636.6233.436.04
01/10/202436.0436.7434.634.96
01/11/202434.5634.863333.7
01/14/202433.7235.432.234.6
01/15/202434.7635.0633.233.44
01/16/202433.4435.1433.1633.32
01/17/202433.323432.7433.34
01/18/202433.43532.933.56
01/21/202433.5633.832.3632.58
01/22/202432.5833.131.4631.8
01/23/20243232.2831.1231.78
01/24/202431.7834.9431.5634.94
01/25/2024363834.9636
01/28/202436.9839.636.5437.7
01/29/202437.74035.938.7
01/30/202438.7439.9837.8238.1
01/31/202438.1238.7637.1837.34
02/01/202437.3438.436.7237.5
02/04/202437.441.2436.0841.24
02/05/202442.345.3642.0645.36
02/06/202445.947.442.1243.26
02/07/202443.2644.9441.3242.04
02/08/202443.1244.8641.2443.56
02/11/202443.5647.543.5246.4
02/12/202446.847.0642.7243.24
02/13/202443.2443.8641.743.18
02/14/202443.545.4443.543.92
02/15/202444.244.6242.2242.6
02/18/202442.6644.8442.0242.36
02/19/202442.743.74143
02/20/202443.747.342.3847.3
02/21/202448.025247.9852
02/22/202454.657.254.657.2
02/25/202459.362.7555.260.75
02/26/202460.9566.860.9566.8
02/27/202469.1572.3560.1560.15
02/28/20245863.655.8558.9
02/29/202458.9560.755.4557.25
03/03/202457.255852.854
03/04/202453.9559.452.5559.4
03/05/202462.964.753.555.3
03/06/202455.360.853.560.8
03/07/202462645859.7
03/10/20246262.656.3558
03/11/202457.957.952.9554.3
03/12/202454.356.450.752.8
03/13/202452.5553.850.9551.2
03/14/202451.1554.4549.249.84
03/17/20245050.547.1647.4
03/18/202447.1251.9546.150.7
03/19/202450.6552.5549.349.74
03/20/202451.451.847.4848.02
03/21/202448.0250.447.148.18
03/24/202448.1848.1845.745.7
03/25/202445.6446.7242.9644.24
03/26/202444.3245.74345.02
03/27/202444.9845.3842.7443.5
03/28/202443.545.3243.0244.34
03/31/202444.344842.5845.42
04/01/202445.9447.2843.6443.64
04/02/202443.64444141.4
04/03/20244242.8239.3840.14
04/04/202440.241.840.141.52
04/07/202443.344.442.144.2
04/08/202444.245.084344.96
04/14/202444.846.543.145.24
04/15/202445.2445.2441.9842.46
04/16/202442.443.7241.1841.58
04/17/202441.5842.440.3440.92
04/18/202440.724539.645
04/21/202446.8649.546.2249.5
04/23/202453.553.6547.9249.4
04/24/202449.450.7546.1447.28
04/25/202447.2848.245.346.54
04/28/202446.5447.2844.3245.46
04/29/202445.525044.9246.64
05/01/20244747.6245.546.82
05/02/202447.550.4546.948.06
05/05/202448.349.244747.22
05/06/202448.54945.846.38
05/07/202446.547.9846.1646.3
05/08/202446.7846.9444.5444.82
05/09/202444.8645.0242.943.1
05/12/202442.8843.7240.941.4
05/13/202441.4242.5240.8441.02
05/14/202441.143.7241.141.5
05/15/202441.542.541.0441.86
05/16/202442.2242.841.542.02
05/19/202442.1642.4240.8240.98
05/20/20244141.5838.6439.92
05/21/202439.9243.939.943.9
05/22/202445.545.5441.1241.5
05/23/202441.5242.339.9639.96
05/26/202439.9642.5839.240.26
05/27/202440.2642.0239.639.86
05/28/202439.8640.737.3637.5
05/29/202437.537.9636.6637.12
05/30/202437.2238.536.6237.3
06/02/202437.337.6235.4435.44
06/03/202435.4638.535.4635.78
06/04/202435.7837.3435.1636.18
06/05/202436.1838.8836.1838.28
06/06/202438.2838.6436.1836.44
06/09/202436.4436.4434.9435
06/10/202435.0235.533.334.18
06/11/202434.1834.9232.7834.4
06/12/202434.936.434.4635.24
06/13/202435.6836.734.3636.32
06/19/202436.437.9836.437.12
06/20/202437.237.4636.7437.18
06/23/202437.1837.5235.7436.02
06/24/202436.0236.6835.0235.32
06/25/202435.323834.5234.7
06/26/202434.736.1634.6435.72
06/27/2024373735.1635.36
06/30/202435.4236.0232.1433.8
07/01/202433.834.432.9634.1
07/02/202434.435.5232.733.46
07/03/202433.4633.983333.5
07/04/202433.53432.5633.56
07/07/202433.5635.433.3834.5
07/08/202434.535.934.535.72
07/09/202436.9837.334.5834.6
07/10/202435.336.234.7635.42
07/11/202435.4236.663536.36
07/15/202436.437.535.7836
07/16/20243636.423536.08
07/17/202436.0837.535.9636.84
07/18/202436.8637.1435.5435.86
07/21/202435.8636.3835.2435.3
07/22/202435.338.8234.9436.94
07/23/202436.938.3436.136.18
07/24/20243636.235.235.24
07/25/202435.283635.2835.88
07/28/202435.8836.7235.1235.12
07/29/202435.1238.6235.1238.62
07/30/202439.6240.936.6836.8
07/31/202436.838.3836.837.44
08/01/202437.3637.835.2635.94
08/04/20243334.332.3632.54
08/05/202433.334.532.4832.96
08/06/202432.9633.732.4633.28
08/07/202433.2833.5232.8833
08/08/20243333.7631.9632.14
08/11/202432.332.7430.630.72
08/12/202430.7231.829.931.06
08/13/202431.131.6430.9431.1
08/14/202431.163230.431.74
08/15/202432.132.130.7630.9
08/18/202430.8631.4430.531.32
08/19/202431.3231.7230.530.58
08/20/202430.5830.829.8829.98
08/21/202429.9830.7229.729.8
08/22/202429.9230.129.2229.38
08/25/202429.9229.9228.4628.6
08/26/202428.6229.428.228.7
08/27/202428.982928.228.32
08/28/202428.3228.862828.74
09/01/202428.763028.7629.36
09/02/202429.8630.3629.129.5
09/03/202429.529.528.2828.5
09/04/202428.629.0828.5228.72
09/05/202428.7228.8828.228.2
09/08/202428.231.0228.1231.02
09/09/202431.9634.1230.3830.38
09/10/202430.3830.6428.2828.48
09/11/202428.5430.7628.5429.24
09/12/202429.2830.0628.5629.74
09/15/202431.3832.731.0632.7
09/16/202434.9835.0231.5631.9
09/17/20243232.2430.6630.98
09/18/202430.9831.530.7830.96
09/19/202430.9631.2229.9230.22
09/22/202430.2431.4829.7629.84
09/23/202429.8630.0229.229.24
09/24/202429.2630.428.9228.92
09/25/202428.9229.328.4628.56
09/26/202428.6429.328.4229.12
09/29/202429.1629.628.728.9
09/30/202429.0229.1827.5227.88
10/01/202427.527.8226.626.62
10/02/202426.6429.2826.529.28
10/03/202429.7229.9627.3628.2
10/06/202428.3628.527.527.92
10/07/202428.128.2227.427.4
10/08/202427.427.8226.8627.3
10/09/202427.327.9627.127.18
10/10/202427.227.626.526.94
10/13/202426.827.0825.4826.7
10/14/202426.727.9626.4427.32
10/15/202427.3229.5626.9627.8
10/16/202427.5828.3827.4828.12
10/17/202428.529.528.0628.28
10/20/202428.330.528.329.26
10/21/202429.2829.7828.129.34
10/22/202429.3429.6628.1228.4
10/23/202428.929.4428.5829.04
10/24/20242929.2828.6229.08
10/27/202429.0829.622929.36
10/29/202429.3631.329.3430.2
10/30/202430.631.230.230.48
10/31/202430.543230.5431.14
11/03/202432.1432.1430.2830.92
11/04/202430.9431.2229.930.54
11/05/202430.5431.3830.5231
11/06/202431.0431.3630.330.7
11/07/202430.7231.3830.531.3
11/10/202431.0631.8829.631.46
11/11/202431.4631.5430.130.2
11/12/202430.0830.429.629.72
11/13/202429.7230.162929.84
11/14/202429.843129.830.64
11/17/202430.731.430.3230.38
11/18/202430.4430.629.3429.7
11/19/202429.73028.3228.64
11/20/202428.6629.2428.429.16
11/21/202429.4629.4828.729.18
11/24/202429.1829.5628.928.92
11/25/202428.9229.1828.6428.88
11/26/202429.530.2429.2229.3
11/27/202429.629.8828.8829
11/28/202429.0229.3628.829.02
12/01/202428.5229.0828.528.96
12/02/202428.9429.4228.628.98
12/03/20242929.128.6828.72
12/04/202429.2231.5829.130.68
12/05/202431.231.3429.830.14
12/08/202430.3630.529.729.94
12/09/202429.9429.9629.1629.2
12/10/202429.229.3828.6628.84
12/11/202428.8429.2628.6628.8
12/12/202428.7229.628.5229.34
12/15/202429.3629.8229.1629.2
12/16/202429.229.3628.629
12/17/20242929.1828.6828.72
12/18/202428.6628.7627.5628.24
12/19/202428.3228.742828.38
12/22/202428.4228.5427.6627.76
12/23/202427.7628.0427.3627.82
12/24/202428.1228.6427.9828.34
12/25/202428.428.528.1228.3
12/26/202428.4428.5428.2628.34
12/29/202428.343028.0829.02
12/30/202429.0229.2828.1829.22