Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 3X logo
SL100KI3X
BIST 100 KISA 3X
15:10:10
770.9143 ₺
0.00 (%0.00)
Previous Close: 770.9143
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-16.06%
Month over month (MoM)
-16.89%
Year to date (YTD)
-33.45%
Year over year (YoY)
-33.67%
Overview
Components
Technicals
Comments
Archive

SL100KI3X: BIST 100 KISA 3X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 828.4996
CLOSE 828.4996

Low

LOW 636.181

High

HIGH 1,093.5525
DATEOPENHIGHLOWCLOSE
01/01/20261,093.55251,093.55251,093.55251,093.5525
01/04/20261,046.9921,046.9921,046.9921,046.992
01/05/2026964.3079964.3079964.3079964.3079
01/06/2026966.488966.488966.488966.488
01/07/2026955.644955.644955.644955.644
01/08/2026932.2186932.2186932.2186932.2186
01/11/2026929.7408929.7408929.7408929.7408
01/12/2026903.2465903.2465903.2465903.2465
01/13/2026909.8605909.8605909.8605909.8605
01/14/2026893.8981893.8981893.8981893.8981
01/15/2026851.4276851.4276851.4276851.4276
01/18/2026844.38844.38844.38844.38
01/19/2026835.8253835.8253835.8253835.8253
01/20/2026853.957853.957853.957853.957
01/21/2026832.1341832.1341832.1341832.1341
01/22/2026807.6186807.6186807.6186807.6186
01/25/2026781.4892781.4892781.4892781.4892
01/26/2026796.6722796.6722796.6722796.6722
01/27/2026744.6062744.6062744.6062744.6062
01/28/2026676.5662676.5662676.5662676.5662
01/29/2026677.8302677.8302677.8302677.8302
02/01/2026716.7411716.7411716.7411716.7411
02/02/2026679.0465679.0465679.0465679.0465
02/03/2026679.0501679.0501679.0501679.0501
02/04/2026725.6876725.6876725.6876725.6876
02/05/2026738.9481738.9481738.9481738.9481
02/08/2026694.7023694.7023694.7023694.7023
02/09/2026703.319703.319703.319703.319
02/10/2026707.1485707.1485707.1485707.1485
02/11/2026649.1598649.1598649.1598649.1598
02/12/2026651.3537651.3537651.3537651.3537
02/15/2026636.181636.181636.181636.181
02/16/2026653.2639653.2639653.2639653.2639
02/17/2026651.0051651.0051651.0051651.0051
02/18/2026715.6427715.6427715.6427715.6427
02/19/2026697.8963697.8963697.8963697.8963
02/22/2026685.8995685.8995685.8995685.8995
02/23/2026689.8492689.8492689.8492689.8492
02/24/2026727.7048727.7048727.7048727.7048
02/25/2026719.345719.345719.345719.345
02/26/2026746.7999746.7999746.7999746.7999
03/01/2026815.1477815.1477815.1477815.1477
03/02/2026893.8492893.8492893.8492893.8492
03/03/2026895.1452895.1452895.1452895.1452
03/04/2026870.3157870.3157870.3157870.3157
03/05/2026930.6771930.6771930.6771930.6771
03/08/2026960.8971960.8971960.8971960.8971
03/09/2026856.9606856.9606856.9606856.9606
03/10/2026855.346855.346855.346855.346
03/11/2026841.865841.865841.865841.865
03/12/2026881.7247881.7247881.7247881.7247
03/15/2026919.0965919.0965919.0965919.0965
03/16/2026867.0023867.0023867.0023867.0023
03/17/2026890.3958890.3958890.3958890.3958
03/18/2026907.4425907.4425907.4425907.4425
03/22/2026895.835895.835895.835895.835
03/23/2026947.7464947.7464947.7464947.7464
03/24/2026943.8649943.8649943.8649943.8649
03/25/2026999.1056999.1056999.1056999.1056
03/26/20261,009.62841,009.62841,009.62841,009.6284
03/29/20261,038.05071,038.05071,038.05071,038.0507
03/30/20261,001.31421,001.31421,001.31421,001.3142
03/31/2026970.5474970.5474970.5474970.5474
04/01/2026948.5488948.5488948.5488948.5488
04/02/2026977.231977.231977.231977.231
04/05/2026948.2734948.2734948.2734948.2734
04/06/2026993.1907993.1907993.1907993.1907
04/07/2026855.0137855.0137855.0137855.0137
04/08/2026829.3667829.3667829.3667829.3667
04/09/2026762.5182762.5182762.5182762.5182
04/12/2026773.5217773.5217773.5217773.5217
04/13/2026752.6784752.6784752.6784752.6784
04/14/2026747.5096747.5096747.5096747.5096
04/15/2026758.3665758.3665758.3665758.3665
04/16/2026699.2025699.2025699.2025699.2025
04/19/2026721.7948721.7948721.7948721.7948
04/20/2026740.8465740.8465740.8465740.8465
04/21/2026749.7734749.7734749.7734749.7734
04/23/2026743.8073743.8073743.8073743.8073
04/26/2026723.4776723.4776723.4776723.4776
04/27/2026765.5333765.5333765.5333765.5333
04/28/2026771.2928771.2928771.2928771.2928
04/29/2026752.9266752.9266752.9266752.9266
05/03/2026775.5535775.5535775.5535775.5535
05/04/2026758.0163758.0163758.0163758.0163
05/05/2026694.6911694.6911694.6911694.6911
05/06/2026680.12680.12680.12680.12
05/07/2026679.6148679.6148679.6148679.6148
05/10/2026677.6142677.6142677.6142677.6142
05/11/2026727.638727.638727.638727.638
05/12/2026757.1492757.1492757.1492757.1492
05/13/2026752.776752.776752.776752.776
05/14/2026798.3109798.3109798.3109798.3109
05/17/2026863.5843863.5843863.5843863.5843
05/19/2026873.2554873.2554873.2554873.2554
05/20/20261,035.0781,035.0781,035.0781,035.078
05/21/2026886.9462886.9462886.9462886.9462
05/24/2026880.9217880.9217880.9217880.9217
05/25/2026927.6122927.6122927.6122927.6122
05/31/2026939.9509939.9509939.9509939.9509
06/01/2026841.3428841.3428841.3428841.3428
06/02/2026886.1662886.1662886.1662886.1662
06/03/2026907.2468907.2468907.2468907.2468
06/04/2026945.5628945.5628945.5628945.5628
06/07/2026921.6594921.6594921.6594921.6594
06/08/2026948.7729948.7729948.7729948.7729
06/09/2026951.7393951.7393951.7393951.7393
06/10/2026955.5217955.5217955.5217955.5217
06/11/2026918.4119918.4119918.4119918.4119
06/14/2026828.2714828.2714828.2714828.2714
06/15/2026823.3296823.3296823.3296823.3296
06/16/2026838.6561838.6561838.6561838.6561
06/17/2026770.9143770.9143770.9143770.9143