SL100KI3X
BIST 100 KISA 3X (SL100KI3X)
1905.77
₺
+115.23 (%+6.44)
SL100KI3X: BIST 100 KISA 3X Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KISA 3X.
Historical Chart
Loading chart...
Average
OPEN 997.1731
CLOSE 997.1731
Low
LOW 743.6473
High
HIGH 1,221.2544
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 1,017.1453 | 1,017.1453 | 1,017.1453 | 1,017.1453 |
| 05/26/2025 | 1,064.7485 | 1,064.7485 | 1,064.7485 | 1,064.7485 |
| 05/27/2025 | 1,082.0454 | 1,082.0454 | 1,082.0454 | 1,082.0454 |
| 05/28/2025 | 1,089.5109 | 1,089.5109 | 1,089.5109 | 1,089.5109 |
| 05/29/2025 | 1,148.2972 | 1,148.2972 | 1,148.2972 | 1,148.2972 |
| 06/01/2025 | 1,168.1046 | 1,168.1046 | 1,168.1046 | 1,168.1046 |
| 06/02/2025 | 1,069.1314 | 1,069.1314 | 1,069.1314 | 1,069.1314 |
| 06/03/2025 | 1,005.5738 | 1,005.5738 | 1,005.5738 | 1,005.5738 |
| 06/04/2025 | 1,006.47 | 1,006.47 | 1,006.47 | 1,006.47 |
| 06/09/2025 | 974.4574 | 974.4574 | 974.4574 | 974.4574 |
| 06/10/2025 | 970.7924 | 970.7924 | 970.7924 | 970.7924 |
| 06/11/2025 | 1,025.0996 | 1,025.0996 | 1,025.0996 | 1,025.0996 |
| 06/12/2025 | 1,097.036 | 1,097.036 | 1,097.036 | 1,097.036 |
| 06/15/2025 | 1,098.0231 | 1,098.0231 | 1,098.0231 | 1,098.0231 |
| 06/16/2025 | 1,106.4327 | 1,106.4327 | 1,106.4327 | 1,106.4327 |
| 06/17/2025 | 1,162.1742 | 1,162.1742 | 1,162.1742 | 1,162.1742 |
| 06/18/2025 | 1,202.8636 | 1,202.8636 | 1,202.8636 | 1,202.8636 |
| 06/19/2025 | 1,167.9511 | 1,167.9511 | 1,167.9511 | 1,167.9511 |
| 06/22/2025 | 1,206.7205 | 1,206.7205 | 1,206.7205 | 1,206.7205 |
| 06/23/2025 | 1,090.1314 | 1,090.1314 | 1,090.1314 | 1,090.1314 |
| 06/24/2025 | 1,105.3725 | 1,105.3725 | 1,105.3725 | 1,105.3725 |
| 06/25/2025 | 1,151.7048 | 1,151.7048 | 1,151.7048 | 1,151.7048 |
| 06/26/2025 | 1,118.1433 | 1,118.1433 | 1,118.1433 | 1,118.1433 |
| 06/29/2025 | 938.8256 | 938.8256 | 938.8256 | 938.8256 |
| 06/30/2025 | 905.6074 | 905.6074 | 905.6074 | 905.6074 |
| 07/01/2025 | 880.1894 | 880.1894 | 880.1894 | 880.1894 |
| 07/02/2025 | 873.7557 | 873.7557 | 873.7557 | 873.7557 |
| 07/03/2025 | 865.3758 | 865.3758 | 865.3758 | 865.3758 |
| 07/06/2025 | 919.1635 | 919.1635 | 919.1635 | 919.1635 |
| 07/07/2025 | 953.0191 | 953.0191 | 953.0191 | 953.0191 |
| 07/08/2025 | 908.7587 | 908.7587 | 908.7587 | 908.7587 |
| 07/09/2025 | 868.6602 | 868.6602 | 868.6602 | 868.6602 |
| 07/10/2025 | 865.5216 | 865.5216 | 865.5216 | 865.5216 |
| 07/13/2025 | 909.8794 | 909.8794 | 909.8794 | 909.8794 |
| 07/15/2025 | 945.3476 | 945.3476 | 945.3476 | 945.3476 |
| 07/16/2025 | 879.54 | 879.54 | 879.54 | 879.54 |
| 07/17/2025 | 884.4411 | 884.4411 | 884.4411 | 884.4411 |
| 07/20/2025 | 831.7151 | 831.7151 | 831.7151 | 831.7151 |
| 07/21/2025 | 835.27 | 835.27 | 835.27 | 835.27 |
| 07/22/2025 | 844.5054 | 844.5054 | 844.5054 | 844.5054 |
| 07/23/2025 | 824.8786 | 824.8786 | 824.8786 | 824.8786 |
| 07/24/2025 | 839.1434 | 839.1434 | 839.1434 | 839.1434 |
| 07/27/2025 | 872.9619 | 872.9619 | 872.9619 | 872.9619 |
| 07/28/2025 | 890.0537 | 890.0537 | 890.0537 | 890.0537 |
| 07/29/2025 | 860.0531 | 860.0531 | 860.0531 | 860.0531 |
| 07/30/2025 | 833.2842 | 833.2842 | 833.2842 | 833.2842 |
| 07/31/2025 | 835.7172 | 835.7172 | 835.7172 | 835.7172 |
| 08/03/2025 | 820.8364 | 820.8364 | 820.8364 | 820.8364 |
| 08/04/2025 | 824.9008 | 824.9008 | 824.9008 | 824.9008 |
| 08/05/2025 | 816.5394 | 816.5394 | 816.5394 | 816.5394 |
| 08/06/2025 | 807.4266 | 807.4266 | 807.4266 | 807.4266 |
| 08/07/2025 | 806.9808 | 806.9808 | 806.9808 | 806.9808 |
| 08/10/2025 | 802.1334 | 802.1334 | 802.1334 | 802.1334 |
| 08/11/2025 | 823.5957 | 823.5957 | 823.5957 | 823.5957 |
| 08/12/2025 | 827.8974 | 827.8974 | 827.8974 | 827.8974 |
| 08/13/2025 | 859.6277 | 859.6277 | 859.6277 | 859.6277 |
| 08/14/2025 | 852.0802 | 852.0802 | 852.0802 | 852.0802 |
| 08/17/2025 | 848.3175 | 848.3175 | 848.3175 | 848.3175 |
| 08/18/2025 | 844.1795 | 844.1795 | 844.1795 | 844.1795 |
| 08/19/2025 | 807.6356 | 807.6356 | 807.6356 | 807.6356 |
| 08/20/2025 | 771.8649 | 771.8649 | 771.8649 | 771.8649 |
| 08/21/2025 | 762.9815 | 762.9815 | 762.9815 | 762.9815 |
| 08/24/2025 | 750.863 | 750.863 | 750.863 | 750.863 |
| 08/25/2025 | 743.6473 | 743.6473 | 743.6473 | 743.6473 |
| 08/26/2025 | 779.6531 | 779.6531 | 779.6531 | 779.6531 |
| 08/27/2025 | 780.7431 | 780.7431 | 780.7431 | 780.7431 |
| 08/28/2025 | 800.477 | 800.477 | 800.477 | 800.477 |
| 08/31/2025 | 811.7549 | 811.7549 | 811.7549 | 811.7549 |
| 09/01/2025 | 901.8648 | 901.8648 | 901.8648 | 901.8648 |
| 09/02/2025 | 940.2373 | 940.2373 | 940.2373 | 940.2373 |
| 09/03/2025 | 920.0253 | 920.0253 | 920.0253 | 920.0253 |
| 09/04/2025 | 949.0468 | 949.0468 | 949.0468 | 949.0468 |
| 09/07/2025 | 1,034.7352 | 1,034.7352 | 1,034.7352 | 1,034.7352 |
| 09/08/2025 | 1,027.9384 | 1,027.9384 | 1,027.9384 | 1,027.9384 |
| 09/09/2025 | 1,002.5468 | 1,002.5468 | 1,002.5468 | 1,002.5468 |
| 09/10/2025 | 1,064.3569 | 1,064.3569 | 1,064.3569 | 1,064.3569 |
| 09/11/2025 | 1,071.9449 | 1,071.9449 | 1,071.9449 | 1,071.9449 |
| 09/14/2025 | 889.1941 | 889.1941 | 889.1941 | 889.1941 |
| 09/15/2025 | 848.2017 | 848.2017 | 848.2017 | 848.2017 |
| 09/16/2025 | 855.2591 | 855.2591 | 855.2591 | 855.2591 |
| 09/17/2025 | 885.5032 | 885.5032 | 885.5032 | 885.5032 |
| 09/18/2025 | 829.5736 | 829.5736 | 829.5736 | 829.5736 |
| 09/21/2025 | 800.6151 | 800.6151 | 800.6151 | 800.6151 |
| 09/22/2025 | 832.1611 | 832.1611 | 832.1611 | 832.1611 |
| 09/23/2025 | 827.5272 | 827.5272 | 827.5272 | 827.5272 |
| 09/24/2025 | 828.3183 | 828.3183 | 828.3183 | 828.3183 |
| 09/25/2025 | 880.8568 | 880.8568 | 880.8568 | 880.8568 |
| 09/28/2025 | 915.1778 | 915.1778 | 915.1778 | 915.1778 |
| 09/29/2025 | 927.5539 | 927.5539 | 927.5539 | 927.5539 |
| 09/30/2025 | 878.4452 | 878.4452 | 878.4452 | 878.4452 |
| 10/01/2025 | 914.0508 | 914.0508 | 914.0508 | 914.0508 |
| 10/02/2025 | 972.9266 | 972.9266 | 972.9266 | 972.9266 |
| 10/05/2025 | 1,017.1166 | 1,017.1166 | 1,017.1166 | 1,017.1166 |
| 10/06/2025 | 998.4083 | 998.4083 | 998.4083 | 998.4083 |
| 10/07/2025 | 1,018.1794 | 1,018.1794 | 1,018.1794 | 1,018.1794 |
| 10/08/2025 | 1,030.322 | 1,030.322 | 1,030.322 | 1,030.322 |
| 10/09/2025 | 1,036.0974 | 1,036.0974 | 1,036.0974 | 1,036.0974 |
| 10/12/2025 | 1,095.3458 | 1,095.3458 | 1,095.3458 | 1,095.3458 |
| 10/13/2025 | 1,174.0852 | 1,174.0852 | 1,174.0852 | 1,174.0852 |
| 10/14/2025 | 1,127.9099 | 1,127.9099 | 1,127.9099 | 1,127.9099 |
| 10/15/2025 | 1,162.4258 | 1,162.4258 | 1,162.4258 | 1,162.4258 |
| 10/16/2025 | 1,221.2544 | 1,221.2544 | 1,221.2544 | 1,221.2544 |
| 10/19/2025 | 1,136.017 | 1,136.017 | 1,136.017 | 1,136.017 |
| 10/20/2025 | 1,145.8599 | 1,145.8599 | 1,145.8599 | 1,145.8599 |
| 10/21/2025 | 1,122.5217 | 1,122.5217 | 1,122.5217 | 1,122.5217 |
| 10/22/2025 | 1,108.5644 | 1,108.5644 | 1,108.5644 | 1,108.5644 |
| 10/23/2025 | 1,008.1534 | 1,008.1534 | 1,008.1534 | 1,008.1534 |
| 10/26/2025 | 1,043.618 | 1,043.618 | 1,043.618 | 1,043.618 |
| 10/27/2025 | 1,042.3381 | 1,042.3381 | 1,042.3381 | 1,042.3381 |
| 10/29/2025 | 1,059.6742 | 1,059.6742 | 1,059.6742 | 1,059.6742 |
| 10/30/2025 | 1,024.1751 | 1,024.1751 | 1,024.1751 | 1,024.1751 |
| 11/02/2025 | 1,010.5161 | 1,010.5161 | 1,010.5161 | 1,010.5161 |
| 11/03/2025 | 1,054.3065 | 1,054.3065 | 1,054.3065 | 1,054.3065 |
| 11/04/2025 | 1,041.8506 | 1,041.8506 | 1,041.8506 | 1,041.8506 |
| 11/05/2025 | 1,016.3474 | 1,016.3474 | 1,016.3474 | 1,016.3474 |
| 11/06/2025 | 1,061.0179 | 1,061.0179 | 1,061.0179 | 1,061.0179 |
| 11/09/2025 | 1,112.1456 | 1,112.1456 | 1,112.1456 | 1,112.1456 |
| 11/10/2025 | 1,181.947 | 1,181.947 | 1,181.947 | 1,181.947 |
| 11/11/2025 | 1,164.6807 | 1,164.6807 | 1,164.6807 | 1,164.6807 |
| 11/12/2025 | 1,172.9579 | 1,172.9579 | 1,172.9579 | 1,172.9579 |
| 11/13/2025 | 1,198.0706 | 1,198.0706 | 1,198.0706 | 1,198.0706 |
| 11/16/2025 | 1,166.1991 | 1,166.1991 | 1,166.1991 | 1,166.1991 |
| 11/17/2025 | 1,160.5085 | 1,160.5085 | 1,160.5085 | 1,160.5085 |
| 11/18/2025 | 1,107.8726 | 1,107.8726 | 1,107.8726 | 1,107.8726 |
| 11/19/2025 | 1,088.8163 | 1,088.8163 | 1,088.8163 | 1,088.8163 |
| 11/20/2025 | 1,109.7198 | 1,109.7198 | 1,109.7198 | 1,109.7198 |
| 11/23/2025 | 1,132.536 | 1,132.536 | 1,132.536 | 1,132.536 |
| 11/24/2025 | 1,146.3101 | 1,146.3101 | 1,146.3101 | 1,146.3101 |
| 11/25/2025 | 1,132.3035 | 1,132.3035 | 1,132.3035 | 1,132.3035 |
| 11/26/2025 | 1,126.8596 | 1,126.8596 | 1,126.8596 | 1,126.8596 |
| 11/27/2025 | 1,145.4429 | 1,145.4429 | 1,145.4429 | 1,145.4429 |
| 11/30/2025 | 1,089.3905 | 1,089.3905 | 1,089.3905 | 1,089.3905 |
| 12/01/2025 | 1,091.3262 | 1,091.3262 | 1,091.3262 | 1,091.3262 |
| 12/02/2025 | 1,120.8353 | 1,120.8353 | 1,120.8353 | 1,120.8353 |
| 12/03/2025 | 1,160.9903 | 1,160.9903 | 1,160.9903 | 1,160.9903 |
| 12/04/2025 | 1,136.9005 | 1,136.9005 | 1,136.9005 | 1,136.9005 |
| 12/07/2025 | 1,092.9731 | 1,092.9731 | 1,092.9731 | 1,092.9731 |
| 12/08/2025 | 1,082.6508 | 1,082.6508 | 1,082.6508 | 1,082.6508 |
| 12/09/2025 | 1,099.4643 | 1,099.4643 | 1,099.4643 | 1,099.4643 |
| 12/10/2025 | 1,091.7737 | 1,091.7737 | 1,091.7737 | 1,091.7737 |
| 12/11/2025 | 1,073.1376 | 1,073.1376 | 1,073.1376 | 1,073.1376 |
| 12/14/2025 | 1,043.2122 | 1,043.2122 | 1,043.2122 | 1,043.2122 |
| 12/15/2025 | 1,076.2492 | 1,076.2492 | 1,076.2492 | 1,076.2492 |
| 12/16/2025 | 1,097.6747 | 1,097.6747 | 1,097.6747 | 1,097.6747 |
| 12/17/2025 | 1,087.4563 | 1,087.4563 | 1,087.4563 | 1,087.4563 |
| 12/18/2025 | 1,089.3064 | 1,089.3064 | 1,089.3064 | 1,089.3064 |
| 12/21/2025 | 1,109.6898 | 1,109.6898 | 1,109.6898 | 1,109.6898 |
| 12/22/2025 | 1,119.6834 | 1,119.6834 | 1,119.6834 | 1,119.6834 |
| 12/23/2025 | 1,108.8242 | 1,108.8242 | 1,108.8242 | 1,108.8242 |
| 12/24/2025 | 1,113.8758 | 1,113.8758 | 1,113.8758 | 1,113.8758 |
| 12/25/2025 | 1,130.1254 | 1,130.1254 | 1,130.1254 | 1,130.1254 |
| 12/28/2025 | 1,185.1508 | 1,185.1508 | 1,185.1508 | 1,185.1508 |
| 12/29/2025 | 1,167.2434 | 1,167.2434 | 1,167.2434 | 1,167.2434 |
| 12/30/2025 | 1,158.4564 | 1,158.4564 | 1,158.4564 | 1,158.4564 |