Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 3X logo
SL100KI3X
BIST 100 KISA 3X
15:10:10
770.9143 ₺
0.00 (%0.00)
Previous Close: 770.9143
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-16.06%
Month over month (MoM)
-16.89%
Year to date (YTD)
-33.45%
Year over year (YoY)
-33.67%
Overview
Components
Technicals
Comments
Archive

SL100KI3X: BIST 100 KISA 3X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 997.1731
CLOSE 997.1731

Low

LOW 743.6473

High

HIGH 1,221.2544
DATEOPENHIGHLOWCLOSE
05/25/20251,017.14531,017.14531,017.14531,017.1453
05/26/20251,064.74851,064.74851,064.74851,064.7485
05/27/20251,082.04541,082.04541,082.04541,082.0454
05/28/20251,089.51091,089.51091,089.51091,089.5109
05/29/20251,148.29721,148.29721,148.29721,148.2972
06/01/20251,168.10461,168.10461,168.10461,168.1046
06/02/20251,069.13141,069.13141,069.13141,069.1314
06/03/20251,005.57381,005.57381,005.57381,005.5738
06/04/20251,006.471,006.471,006.471,006.47
06/09/2025974.4574974.4574974.4574974.4574
06/10/2025970.7924970.7924970.7924970.7924
06/11/20251,025.09961,025.09961,025.09961,025.0996
06/12/20251,097.0361,097.0361,097.0361,097.036
06/15/20251,098.02311,098.02311,098.02311,098.0231
06/16/20251,106.43271,106.43271,106.43271,106.4327
06/17/20251,162.17421,162.17421,162.17421,162.1742
06/18/20251,202.86361,202.86361,202.86361,202.8636
06/19/20251,167.95111,167.95111,167.95111,167.9511
06/22/20251,206.72051,206.72051,206.72051,206.7205
06/23/20251,090.13141,090.13141,090.13141,090.1314
06/24/20251,105.37251,105.37251,105.37251,105.3725
06/25/20251,151.70481,151.70481,151.70481,151.7048
06/26/20251,118.14331,118.14331,118.14331,118.1433
06/29/2025938.8256938.8256938.8256938.8256
06/30/2025905.6074905.6074905.6074905.6074
07/01/2025880.1894880.1894880.1894880.1894
07/02/2025873.7557873.7557873.7557873.7557
07/03/2025865.3758865.3758865.3758865.3758
07/06/2025919.1635919.1635919.1635919.1635
07/07/2025953.0191953.0191953.0191953.0191
07/08/2025908.7587908.7587908.7587908.7587
07/09/2025868.6602868.6602868.6602868.6602
07/10/2025865.5216865.5216865.5216865.5216
07/13/2025909.8794909.8794909.8794909.8794
07/15/2025945.3476945.3476945.3476945.3476
07/16/2025879.54879.54879.54879.54
07/17/2025884.4411884.4411884.4411884.4411
07/20/2025831.7151831.7151831.7151831.7151
07/21/2025835.27835.27835.27835.27
07/22/2025844.5054844.5054844.5054844.5054
07/23/2025824.8786824.8786824.8786824.8786
07/24/2025839.1434839.1434839.1434839.1434
07/27/2025872.9619872.9619872.9619872.9619
07/28/2025890.0537890.0537890.0537890.0537
07/29/2025860.0531860.0531860.0531860.0531
07/30/2025833.2842833.2842833.2842833.2842
07/31/2025835.7172835.7172835.7172835.7172
08/03/2025820.8364820.8364820.8364820.8364
08/04/2025824.9008824.9008824.9008824.9008
08/05/2025816.5394816.5394816.5394816.5394
08/06/2025807.4266807.4266807.4266807.4266
08/07/2025806.9808806.9808806.9808806.9808
08/10/2025802.1334802.1334802.1334802.1334
08/11/2025823.5957823.5957823.5957823.5957
08/12/2025827.8974827.8974827.8974827.8974
08/13/2025859.6277859.6277859.6277859.6277
08/14/2025852.0802852.0802852.0802852.0802
08/17/2025848.3175848.3175848.3175848.3175
08/18/2025844.1795844.1795844.1795844.1795
08/19/2025807.6356807.6356807.6356807.6356
08/20/2025771.8649771.8649771.8649771.8649
08/21/2025762.9815762.9815762.9815762.9815
08/24/2025750.863750.863750.863750.863
08/25/2025743.6473743.6473743.6473743.6473
08/26/2025779.6531779.6531779.6531779.6531
08/27/2025780.7431780.7431780.7431780.7431
08/28/2025800.477800.477800.477800.477
08/31/2025811.7549811.7549811.7549811.7549
09/01/2025901.8648901.8648901.8648901.8648
09/02/2025940.2373940.2373940.2373940.2373
09/03/2025920.0253920.0253920.0253920.0253
09/04/2025949.0468949.0468949.0468949.0468
09/07/20251,034.73521,034.73521,034.73521,034.7352
09/08/20251,027.93841,027.93841,027.93841,027.9384
09/09/20251,002.54681,002.54681,002.54681,002.5468
09/10/20251,064.35691,064.35691,064.35691,064.3569
09/11/20251,071.94491,071.94491,071.94491,071.9449
09/14/2025889.1941889.1941889.1941889.1941
09/15/2025848.2017848.2017848.2017848.2017
09/16/2025855.2591855.2591855.2591855.2591
09/17/2025885.5032885.5032885.5032885.5032
09/18/2025829.5736829.5736829.5736829.5736
09/21/2025800.6151800.6151800.6151800.6151
09/22/2025832.1611832.1611832.1611832.1611
09/23/2025827.5272827.5272827.5272827.5272
09/24/2025828.3183828.3183828.3183828.3183
09/25/2025880.8568880.8568880.8568880.8568
09/28/2025915.1778915.1778915.1778915.1778
09/29/2025927.5539927.5539927.5539927.5539
09/30/2025878.4452878.4452878.4452878.4452
10/01/2025914.0508914.0508914.0508914.0508
10/02/2025972.9266972.9266972.9266972.9266
10/05/20251,017.11661,017.11661,017.11661,017.1166
10/06/2025998.4083998.4083998.4083998.4083
10/07/20251,018.17941,018.17941,018.17941,018.1794
10/08/20251,030.3221,030.3221,030.3221,030.322
10/09/20251,036.09741,036.09741,036.09741,036.0974
10/12/20251,095.34581,095.34581,095.34581,095.3458
10/13/20251,174.08521,174.08521,174.08521,174.0852
10/14/20251,127.90991,127.90991,127.90991,127.9099
10/15/20251,162.42581,162.42581,162.42581,162.4258
10/16/20251,221.25441,221.25441,221.25441,221.2544
10/19/20251,136.0171,136.0171,136.0171,136.017
10/20/20251,145.85991,145.85991,145.85991,145.8599
10/21/20251,122.52171,122.52171,122.52171,122.5217
10/22/20251,108.56441,108.56441,108.56441,108.5644
10/23/20251,008.15341,008.15341,008.15341,008.1534
10/26/20251,043.6181,043.6181,043.6181,043.618
10/27/20251,042.33811,042.33811,042.33811,042.3381
10/29/20251,059.67421,059.67421,059.67421,059.6742
10/30/20251,024.17511,024.17511,024.17511,024.1751
11/02/20251,010.51611,010.51611,010.51611,010.5161
11/03/20251,054.30651,054.30651,054.30651,054.3065
11/04/20251,041.85061,041.85061,041.85061,041.8506
11/05/20251,016.34741,016.34741,016.34741,016.3474
11/06/20251,061.01791,061.01791,061.01791,061.0179
11/09/20251,112.14561,112.14561,112.14561,112.1456
11/10/20251,181.9471,181.9471,181.9471,181.947
11/11/20251,164.68071,164.68071,164.68071,164.6807
11/12/20251,172.95791,172.95791,172.95791,172.9579
11/13/20251,198.07061,198.07061,198.07061,198.0706
11/16/20251,166.19911,166.19911,166.19911,166.1991
11/17/20251,160.50851,160.50851,160.50851,160.5085
11/18/20251,107.87261,107.87261,107.87261,107.8726
11/19/20251,088.81631,088.81631,088.81631,088.8163
11/20/20251,109.71981,109.71981,109.71981,109.7198
11/23/20251,132.5361,132.5361,132.5361,132.536
11/24/20251,146.31011,146.31011,146.31011,146.3101
11/25/20251,132.30351,132.30351,132.30351,132.3035
11/26/20251,126.85961,126.85961,126.85961,126.8596
11/27/20251,145.44291,145.44291,145.44291,145.4429
11/30/20251,089.39051,089.39051,089.39051,089.3905
12/01/20251,091.32621,091.32621,091.32621,091.3262
12/02/20251,120.83531,120.83531,120.83531,120.8353
12/03/20251,160.99031,160.99031,160.99031,160.9903
12/04/20251,136.90051,136.90051,136.90051,136.9005
12/07/20251,092.97311,092.97311,092.97311,092.9731
12/08/20251,082.65081,082.65081,082.65081,082.6508
12/09/20251,099.46431,099.46431,099.46431,099.4643
12/10/20251,091.77371,091.77371,091.77371,091.7737
12/11/20251,073.13761,073.13761,073.13761,073.1376
12/14/20251,043.21221,043.21221,043.21221,043.2122
12/15/20251,076.24921,076.24921,076.24921,076.2492
12/16/20251,097.67471,097.67471,097.67471,097.6747
12/17/20251,087.45631,087.45631,087.45631,087.4563
12/18/20251,089.30641,089.30641,089.30641,089.3064
12/21/20251,109.68981,109.68981,109.68981,109.6898
12/22/20251,119.68341,119.68341,119.68341,119.6834
12/23/20251,108.82421,108.82421,108.82421,108.8242
12/24/20251,113.87581,113.87581,113.87581,113.8758
12/25/20251,130.12541,130.12541,130.12541,130.1254
12/28/20251,185.15081,185.15081,185.15081,185.1508
12/29/20251,167.24341,167.24341,167.24341,167.2434
12/30/20251,158.45641,158.45641,158.45641,158.4564