SL100KI1X
BIST 100 KISA
15:10:10
1383.4112 ₺
0.00 (%0.00)
Previous Close: 1383.4112
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-5.12%
Month over month (MoM)
-4.22%
Year to date (YTD)
-0.09%
Year over year (YoY)
+16.20%
SL100KI1X: BIST 100 KISA Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,615.2994
CLOSE 1,615.2994
Low
LOW 1,328.8616
High
HIGH 1,862.2564
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,516.1236 | 1,516.1236 | 1,516.1236 | 1,516.1236 |
| 01/02/2019 | 1,542.761 | 1,542.761 | 1,542.761 | 1,542.761 |
| 01/03/2019 | 1,519.136 | 1,519.136 | 1,519.136 | 1,519.136 |
| 01/06/2019 | 1,504.9299 | 1,504.9299 | 1,504.9299 | 1,504.9299 |
| 01/07/2019 | 1,494.1283 | 1,494.1283 | 1,494.1283 | 1,494.1283 |
| 01/08/2019 | 1,488.2219 | 1,488.2219 | 1,488.2219 | 1,488.2219 |
| 01/09/2019 | 1,489.1828 | 1,489.1828 | 1,489.1828 | 1,489.1828 |
| 01/10/2019 | 1,482.7474 | 1,482.7474 | 1,482.7474 | 1,482.7474 |
| 01/13/2019 | 1,481.7485 | 1,481.7485 | 1,481.7485 | 1,481.7485 |
| 01/14/2019 | 1,465.3969 | 1,465.3969 | 1,465.3969 | 1,465.3969 |
| 01/15/2019 | 1,431.8698 | 1,431.8698 | 1,431.8698 | 1,431.8698 |
| 01/16/2019 | 1,412.3741 | 1,412.3741 | 1,412.3741 | 1,412.3741 |
| 01/17/2019 | 1,390.0429 | 1,390.0429 | 1,390.0429 | 1,390.0429 |
| 01/20/2019 | 1,401.7537 | 1,401.7537 | 1,401.7537 | 1,401.7537 |
| 01/21/2019 | 1,378.6722 | 1,378.6722 | 1,378.6722 | 1,378.6722 |
| 01/22/2019 | 1,373.754 | 1,373.754 | 1,373.754 | 1,373.754 |
| 01/23/2019 | 1,352.8006 | 1,352.8006 | 1,352.8006 | 1,352.8006 |
| 01/24/2019 | 1,353.9585 | 1,353.9585 | 1,353.9585 | 1,353.9585 |
| 01/27/2019 | 1,365.217 | 1,365.217 | 1,365.217 | 1,365.217 |
| 01/28/2019 | 1,328.8616 | 1,328.8616 | 1,328.8616 | 1,328.8616 |
| 01/29/2019 | 1,329.1322 | 1,329.1322 | 1,329.1322 | 1,329.1322 |
| 01/30/2019 | 1,332.0471 | 1,332.0471 | 1,332.0471 | 1,332.0471 |
| 01/31/2019 | 1,348.074 | 1,348.074 | 1,348.074 | 1,348.074 |
| 02/03/2019 | 1,361.5167 | 1,361.5167 | 1,361.5167 | 1,361.5167 |
| 02/04/2019 | 1,360.4265 | 1,360.4265 | 1,360.4265 | 1,360.4265 |
| 02/05/2019 | 1,360.1225 | 1,360.1225 | 1,360.1225 | 1,360.1225 |
| 02/06/2019 | 1,358.9923 | 1,358.9923 | 1,358.9923 | 1,358.9923 |
| 02/07/2019 | 1,364.8681 | 1,364.8681 | 1,364.8681 | 1,364.8681 |
| 02/10/2019 | 1,343.5757 | 1,343.5757 | 1,343.5757 | 1,343.5757 |
| 02/11/2019 | 1,353.21 | 1,353.21 | 1,353.21 | 1,353.21 |
| 02/12/2019 | 1,382.3046 | 1,382.3046 | 1,382.3046 | 1,382.3046 |
| 02/13/2019 | 1,377.239 | 1,377.239 | 1,377.239 | 1,377.239 |
| 02/14/2019 | 1,370.8958 | 1,370.8958 | 1,370.8958 | 1,370.8958 |
| 02/17/2019 | 1,388.6939 | 1,388.6939 | 1,388.6939 | 1,388.6939 |
| 02/18/2019 | 1,390.0738 | 1,390.0738 | 1,390.0738 | 1,390.0738 |
| 02/19/2019 | 1,388.5013 | 1,388.5013 | 1,388.5013 | 1,388.5013 |
| 02/20/2019 | 1,382.9393 | 1,382.9393 | 1,382.9393 | 1,382.9393 |
| 02/21/2019 | 1,375.1493 | 1,375.1493 | 1,375.1493 | 1,375.1493 |
| 02/24/2019 | 1,364.3985 | 1,364.3985 | 1,364.3985 | 1,364.3985 |
| 02/25/2019 | 1,356.0656 | 1,356.0656 | 1,356.0656 | 1,356.0656 |
| 02/26/2019 | 1,369.7435 | 1,369.7435 | 1,369.7435 | 1,369.7435 |
| 02/27/2019 | 1,366.1634 | 1,366.1634 | 1,366.1634 | 1,366.1634 |
| 02/28/2019 | 1,384.2402 | 1,384.2402 | 1,384.2402 | 1,384.2402 |
| 03/03/2019 | 1,376.5098 | 1,376.5098 | 1,376.5098 | 1,376.5098 |
| 03/04/2019 | 1,384.1419 | 1,384.1419 | 1,384.1419 | 1,384.1419 |
| 03/05/2019 | 1,389.3146 | 1,389.3146 | 1,389.3146 | 1,389.3146 |
| 03/06/2019 | 1,406.5014 | 1,406.5014 | 1,406.5014 | 1,406.5014 |
| 03/07/2019 | 1,418.2281 | 1,418.2281 | 1,418.2281 | 1,418.2281 |
| 03/10/2019 | 1,432.3439 | 1,432.3439 | 1,432.3439 | 1,432.3439 |
| 03/11/2019 | 1,421.4964 | 1,421.4964 | 1,421.4964 | 1,421.4964 |
| 03/12/2019 | 1,416.3574 | 1,416.3574 | 1,416.3574 | 1,416.3574 |
| 03/13/2019 | 1,414.5913 | 1,414.5913 | 1,414.5913 | 1,414.5913 |
| 03/14/2019 | 1,404.0512 | 1,404.0512 | 1,404.0512 | 1,404.0512 |
| 03/17/2019 | 1,391.0123 | 1,391.0123 | 1,391.0123 | 1,391.0123 |
| 03/18/2019 | 1,388.9486 | 1,388.9486 | 1,388.9486 | 1,388.9486 |
| 03/19/2019 | 1,410.9827 | 1,410.9827 | 1,410.9827 | 1,410.9827 |
| 03/20/2019 | 1,411.1582 | 1,411.1582 | 1,411.1582 | 1,411.1582 |
| 03/21/2019 | 1,461.4186 | 1,461.4186 | 1,461.4186 | 1,461.4186 |
| 03/24/2019 | 1,473.5616 | 1,473.5616 | 1,473.5616 | 1,473.5616 |
| 03/25/2019 | 1,504.192 | 1,504.192 | 1,504.192 | 1,504.192 |
| 03/26/2019 | 1,591.2948 | 1,591.2948 | 1,591.2948 | 1,591.2948 |
| 03/27/2019 | 1,588.5883 | 1,588.5883 | 1,588.5883 | 1,588.5883 |
| 03/28/2019 | 1,561.7817 | 1,561.7817 | 1,561.7817 | 1,561.7817 |
| 03/31/2019 | 1,562.0636 | 1,562.0636 | 1,562.0636 | 1,562.0636 |
| 04/01/2019 | 1,573.35 | 1,573.35 | 1,573.35 | 1,573.35 |
| 04/02/2019 | 1,559.9452 | 1,559.9452 | 1,559.9452 | 1,559.9452 |
| 04/03/2019 | 1,497.4493 | 1,497.4493 | 1,497.4493 | 1,497.4493 |
| 04/04/2019 | 1,492.4284 | 1,492.4284 | 1,492.4284 | 1,492.4284 |
| 04/07/2019 | 1,525.0168 | 1,525.0168 | 1,525.0168 | 1,525.0168 |
| 04/08/2019 | 1,508.6127 | 1,508.6127 | 1,508.6127 | 1,508.6127 |
| 04/09/2019 | 1,527.6039 | 1,527.6039 | 1,527.6039 | 1,527.6039 |
| 04/10/2019 | 1,544.2336 | 1,544.2336 | 1,544.2336 | 1,544.2336 |
| 04/11/2019 | 1,547.55 | 1,547.55 | 1,547.55 | 1,547.55 |
| 04/14/2019 | 1,565.2115 | 1,565.2115 | 1,565.2115 | 1,565.2115 |
| 04/15/2019 | 1,540.2992 | 1,540.2992 | 1,540.2992 | 1,540.2992 |
| 04/16/2019 | 1,519.8039 | 1,519.8039 | 1,519.8039 | 1,519.8039 |
| 04/17/2019 | 1,541.8699 | 1,541.8699 | 1,541.8699 | 1,541.8699 |
| 04/18/2019 | 1,544.0316 | 1,544.0316 | 1,544.0316 | 1,544.0316 |
| 04/21/2019 | 1,563.8017 | 1,563.8017 | 1,563.8017 | 1,563.8017 |
| 04/23/2019 | 1,564.2677 | 1,564.2677 | 1,564.2677 | 1,564.2677 |
| 04/24/2019 | 1,592.8054 | 1,592.8054 | 1,592.8054 | 1,592.8054 |
| 04/25/2019 | 1,589.8453 | 1,589.8453 | 1,589.8453 | 1,589.8453 |
| 04/28/2019 | 1,599.5261 | 1,599.5261 | 1,599.5261 | 1,599.5261 |
| 04/29/2019 | 1,586.4836 | 1,586.4836 | 1,586.4836 | 1,586.4836 |
| 05/01/2019 | 1,610.641 | 1,610.641 | 1,610.641 | 1,610.641 |
| 05/02/2019 | 1,616.4618 | 1,616.4618 | 1,616.4618 | 1,616.4618 |
| 05/05/2019 | 1,638.5427 | 1,638.5427 | 1,638.5427 | 1,638.5427 |
| 05/06/2019 | 1,666.8372 | 1,666.8372 | 1,666.8372 | 1,666.8372 |
| 05/07/2019 | 1,690.8161 | 1,690.8161 | 1,690.8161 | 1,690.8161 |
| 05/08/2019 | 1,722.4857 | 1,722.4857 | 1,722.4857 | 1,722.4857 |
| 05/09/2019 | 1,727.4827 | 1,727.4827 | 1,727.4827 | 1,727.4827 |
| 05/12/2019 | 1,777.5496 | 1,777.5496 | 1,777.5496 | 1,777.5496 |
| 05/13/2019 | 1,743.8043 | 1,743.8043 | 1,743.8043 | 1,743.8043 |
| 05/14/2019 | 1,758.6032 | 1,758.6032 | 1,758.6032 | 1,758.6032 |
| 05/15/2019 | 1,764.2456 | 1,764.2456 | 1,764.2456 | 1,764.2456 |
| 05/16/2019 | 1,774.5912 | 1,774.5912 | 1,774.5912 | 1,774.5912 |
| 05/19/2019 | 1,781.4167 | 1,781.4167 | 1,781.4167 | 1,781.4167 |
| 05/20/2019 | 1,813.5451 | 1,813.5451 | 1,813.5451 | 1,813.5451 |
| 05/21/2019 | 1,850.4389 | 1,850.4389 | 1,850.4389 | 1,850.4389 |
| 05/22/2019 | 1,832.272 | 1,832.272 | 1,832.272 | 1,832.272 |
| 05/23/2019 | 1,802.4758 | 1,802.4758 | 1,802.4758 | 1,802.4758 |
| 05/26/2019 | 1,819.9266 | 1,819.9266 | 1,819.9266 | 1,819.9266 |
| 05/27/2019 | 1,795.8462 | 1,795.8462 | 1,795.8462 | 1,795.8462 |
| 05/28/2019 | 1,789.4396 | 1,789.4396 | 1,789.4396 | 1,789.4396 |
| 05/29/2019 | 1,733.5047 | 1,733.5047 | 1,733.5047 | 1,733.5047 |
| 05/30/2019 | 1,724.3556 | 1,724.3556 | 1,724.3556 | 1,724.3556 |
| 06/02/2019 | 1,735.1217 | 1,735.1217 | 1,735.1217 | 1,735.1217 |
| 06/06/2019 | 1,676.7605 | 1,676.7605 | 1,676.7605 | 1,676.7605 |
| 06/09/2019 | 1,677.3559 | 1,677.3559 | 1,677.3559 | 1,677.3559 |
| 06/10/2019 | 1,702.0457 | 1,702.0457 | 1,702.0457 | 1,702.0457 |
| 06/11/2019 | 1,708.0137 | 1,708.0137 | 1,708.0137 | 1,708.0137 |
| 06/12/2019 | 1,748.7378 | 1,748.7378 | 1,748.7378 | 1,748.7378 |
| 06/13/2019 | 1,745.2104 | 1,745.2104 | 1,745.2104 | 1,745.2104 |
| 06/16/2019 | 1,723.1069 | 1,723.1069 | 1,723.1069 | 1,723.1069 |
| 06/17/2019 | 1,688.3183 | 1,688.3183 | 1,688.3183 | 1,688.3183 |
| 06/18/2019 | 1,689.788 | 1,689.788 | 1,689.788 | 1,689.788 |
| 06/19/2019 | 1,693.2703 | 1,693.2703 | 1,693.2703 | 1,693.2703 |
| 06/20/2019 | 1,697.6377 | 1,697.6377 | 1,697.6377 | 1,697.6377 |
| 06/23/2019 | 1,682.5483 | 1,682.5483 | 1,682.5483 | 1,682.5483 |
| 06/24/2019 | 1,680.2589 | 1,680.2589 | 1,680.2589 | 1,680.2589 |
| 06/25/2019 | 1,692.5661 | 1,692.5661 | 1,692.5661 | 1,692.5661 |
| 06/26/2019 | 1,681.227 | 1,681.227 | 1,681.227 | 1,681.227 |
| 06/27/2019 | 1,666.9831 | 1,666.9831 | 1,666.9831 | 1,666.9831 |
| 06/30/2019 | 1,616.4119 | 1,616.4119 | 1,616.4119 | 1,616.4119 |
| 07/01/2019 | 1,610.7131 | 1,610.7131 | 1,610.7131 | 1,610.7131 |
| 07/02/2019 | 1,625.9802 | 1,625.9802 | 1,625.9802 | 1,625.9802 |
| 07/03/2019 | 1,627.4419 | 1,627.4419 | 1,627.4419 | 1,627.4419 |
| 07/04/2019 | 1,625.0498 | 1,625.0498 | 1,625.0498 | 1,625.0498 |
| 07/07/2019 | 1,645.6112 | 1,645.6112 | 1,645.6112 | 1,645.6112 |
| 07/08/2019 | 1,678.7999 | 1,678.7999 | 1,678.7999 | 1,678.7999 |
| 07/09/2019 | 1,649.8749 | 1,649.8749 | 1,649.8749 | 1,649.8749 |
| 07/10/2019 | 1,637.9391 | 1,637.9391 | 1,637.9391 | 1,637.9391 |
| 07/11/2019 | 1,677.7248 | 1,677.7248 | 1,677.7248 | 1,677.7248 |
| 07/15/2019 | 1,668.8576 | 1,668.8576 | 1,668.8576 | 1,668.8576 |
| 07/16/2019 | 1,640.3832 | 1,640.3832 | 1,640.3832 | 1,640.3832 |
| 07/17/2019 | 1,613.2261 | 1,613.2261 | 1,613.2261 | 1,613.2261 |
| 07/18/2019 | 1,610.4692 | 1,610.4692 | 1,610.4692 | 1,610.4692 |
| 07/21/2019 | 1,627.7144 | 1,627.7144 | 1,627.7144 | 1,627.7144 |
| 07/22/2019 | 1,605.8314 | 1,605.8314 | 1,605.8314 | 1,605.8314 |
| 07/23/2019 | 1,593.442 | 1,593.442 | 1,593.442 | 1,593.442 |
| 07/24/2019 | 1,616.9028 | 1,616.9028 | 1,616.9028 | 1,616.9028 |
| 07/25/2019 | 1,606.0863 | 1,606.0863 | 1,606.0863 | 1,606.0863 |
| 07/28/2019 | 1,602.0796 | 1,602.0796 | 1,602.0796 | 1,602.0796 |
| 07/29/2019 | 1,614.1507 | 1,614.1507 | 1,614.1507 | 1,614.1507 |
| 07/30/2019 | 1,625.0458 | 1,625.0458 | 1,625.0458 | 1,625.0458 |
| 07/31/2019 | 1,629.3817 | 1,629.3817 | 1,629.3817 | 1,629.3817 |
| 08/01/2019 | 1,666.3267 | 1,666.3267 | 1,666.3267 | 1,666.3267 |
| 08/04/2019 | 1,687.5935 | 1,687.5935 | 1,687.5935 | 1,687.5935 |
| 08/05/2019 | 1,673.5299 | 1,673.5299 | 1,673.5299 | 1,673.5299 |
| 08/06/2019 | 1,700.697 | 1,700.697 | 1,700.697 | 1,700.697 |
| 08/07/2019 | 1,682.234 | 1,682.234 | 1,682.234 | 1,682.234 |
| 08/08/2019 | 1,680.4105 | 1,680.4105 | 1,680.4105 | 1,680.4105 |
| 08/14/2019 | 1,737.1908 | 1,737.1908 | 1,737.1908 | 1,737.1908 |
| 08/15/2019 | 1,753.931 | 1,753.931 | 1,753.931 | 1,753.931 |
| 08/18/2019 | 1,766.8366 | 1,766.8366 | 1,766.8366 | 1,766.8366 |
| 08/19/2019 | 1,754.5895 | 1,754.5895 | 1,754.5895 | 1,754.5895 |
| 08/20/2019 | 1,765.4741 | 1,765.4741 | 1,765.4741 | 1,765.4741 |
| 08/21/2019 | 1,769.4013 | 1,769.4013 | 1,769.4013 | 1,769.4013 |
| 08/22/2019 | 1,738.4154 | 1,738.4154 | 1,738.4154 | 1,738.4154 |
| 08/25/2019 | 1,743.8606 | 1,743.8606 | 1,743.8606 | 1,743.8606 |
| 08/26/2019 | 1,764.6211 | 1,764.6211 | 1,764.6211 | 1,764.6211 |
| 08/27/2019 | 1,768.4202 | 1,768.4202 | 1,768.4202 | 1,768.4202 |
| 08/28/2019 | 1,755.0696 | 1,755.0696 | 1,755.0696 | 1,755.0696 |
| 09/01/2019 | 1,731.8868 | 1,731.8868 | 1,731.8868 | 1,731.8868 |
| 09/02/2019 | 1,724.9008 | 1,724.9008 | 1,724.9008 | 1,724.9008 |
| 09/03/2019 | 1,704.5871 | 1,704.5871 | 1,704.5871 | 1,704.5871 |
| 09/04/2019 | 1,702.664 | 1,702.664 | 1,702.664 | 1,702.664 |
| 09/05/2019 | 1,726.0877 | 1,726.0877 | 1,726.0877 | 1,726.0877 |
| 09/08/2019 | 1,702.4938 | 1,702.4938 | 1,702.4938 | 1,702.4938 |
| 09/09/2019 | 1,693.6979 | 1,693.6979 | 1,693.6979 | 1,693.6979 |
| 09/10/2019 | 1,683.3203 | 1,683.3203 | 1,683.3203 | 1,683.3203 |
| 09/11/2019 | 1,676.1389 | 1,676.1389 | 1,676.1389 | 1,676.1389 |
| 09/12/2019 | 1,667.4118 | 1,667.4118 | 1,667.4118 | 1,667.4118 |
| 09/15/2019 | 1,678.9873 | 1,678.9873 | 1,678.9873 | 1,678.9873 |
| 09/16/2019 | 1,698.9799 | 1,698.9799 | 1,698.9799 | 1,698.9799 |
| 09/17/2019 | 1,692.2146 | 1,692.2146 | 1,692.2146 | 1,692.2146 |
| 09/18/2019 | 1,719.9562 | 1,719.9562 | 1,719.9562 | 1,719.9562 |
| 09/19/2019 | 1,723.0444 | 1,723.0444 | 1,723.0444 | 1,723.0444 |
| 09/22/2019 | 1,730.7573 | 1,730.7573 | 1,730.7573 | 1,730.7573 |
| 09/23/2019 | 1,700.4876 | 1,700.4876 | 1,700.4876 | 1,700.4876 |
| 09/24/2019 | 1,688.904 | 1,688.904 | 1,688.904 | 1,688.904 |
| 09/25/2019 | 1,701.3499 | 1,701.3499 | 1,701.3499 | 1,701.3499 |
| 09/26/2019 | 1,649.0363 | 1,649.0363 | 1,649.0363 | 1,649.0363 |
| 09/29/2019 | 1,654.6515 | 1,654.6515 | 1,654.6515 | 1,654.6515 |
| 09/30/2019 | 1,674.1246 | 1,674.1246 | 1,674.1246 | 1,674.1246 |
| 10/01/2019 | 1,681.3048 | 1,681.3048 | 1,681.3048 | 1,681.3048 |
| 10/02/2019 | 1,694.3213 | 1,694.3213 | 1,694.3213 | 1,694.3213 |
| 10/03/2019 | 1,684.361 | 1,684.361 | 1,684.361 | 1,684.361 |
| 10/06/2019 | 1,695.9104 | 1,695.9104 | 1,695.9104 | 1,695.9104 |
| 10/07/2019 | 1,715.8946 | 1,715.8946 | 1,715.8946 | 1,715.8946 |
| 10/08/2019 | 1,754.4706 | 1,754.4706 | 1,754.4706 | 1,754.4706 |
| 10/09/2019 | 1,771.1247 | 1,771.1247 | 1,771.1247 | 1,771.1247 |
| 10/10/2019 | 1,768.0676 | 1,768.0676 | 1,768.0676 | 1,768.0676 |
| 10/13/2019 | 1,862.2564 | 1,862.2564 | 1,862.2564 | 1,862.2564 |
| 10/14/2019 | 1,838.3973 | 1,838.3973 | 1,838.3973 | 1,838.3973 |
| 10/15/2019 | 1,861.4292 | 1,861.4292 | 1,861.4292 | 1,861.4292 |
| 10/16/2019 | 1,847.8341 | 1,847.8341 | 1,847.8341 | 1,847.8341 |
| 10/17/2019 | 1,780.6572 | 1,780.6572 | 1,780.6572 | 1,780.6572 |
| 10/20/2019 | 1,804.384 | 1,804.384 | 1,804.384 | 1,804.384 |
| 10/21/2019 | 1,795.2949 | 1,795.2949 | 1,795.2949 | 1,795.2949 |
| 10/22/2019 | 1,761.816 | 1,761.816 | 1,761.816 | 1,761.816 |
| 10/23/2019 | 1,753.2502 | 1,753.2502 | 1,753.2502 | 1,753.2502 |
| 10/24/2019 | 1,756.8342 | 1,756.8342 | 1,756.8342 | 1,756.8342 |
| 10/27/2019 | 1,766.9624 | 1,766.9624 | 1,766.9624 | 1,766.9624 |
| 10/29/2019 | 1,789.7035 | 1,789.7035 | 1,789.7035 | 1,789.7035 |
| 10/30/2019 | 1,795.0053 | 1,795.0053 | 1,795.0053 | 1,795.0053 |
| 10/31/2019 | 1,796.3415 | 1,796.3415 | 1,796.3415 | 1,796.3415 |
| 11/03/2019 | 1,770.3737 | 1,770.3737 | 1,770.3737 | 1,770.3737 |
| 11/04/2019 | 1,763.7981 | 1,763.7981 | 1,763.7981 | 1,763.7981 |
| 11/05/2019 | 1,754.0327 | 1,754.0327 | 1,754.0327 | 1,754.0327 |
| 11/06/2019 | 1,713.4601 | 1,713.4601 | 1,713.4601 | 1,713.4601 |
| 11/07/2019 | 1,720.9766 | 1,720.9766 | 1,720.9766 | 1,720.9766 |
| 11/10/2019 | 1,724.8239 | 1,724.8239 | 1,724.8239 | 1,724.8239 |
| 11/11/2019 | 1,711.7134 | 1,711.7134 | 1,711.7134 | 1,711.7134 |
| 11/12/2019 | 1,698.7807 | 1,698.7807 | 1,698.7807 | 1,698.7807 |
| 11/13/2019 | 1,716.7773 | 1,716.7773 | 1,716.7773 | 1,716.7773 |
| 11/14/2019 | 1,691.3434 | 1,691.3434 | 1,691.3434 | 1,691.3434 |
| 11/17/2019 | 1,671.0772 | 1,671.0772 | 1,671.0772 | 1,671.0772 |
| 11/18/2019 | 1,661.4553 | 1,661.4553 | 1,661.4553 | 1,661.4553 |
| 11/19/2019 | 1,673.9817 | 1,673.9817 | 1,673.9817 | 1,673.9817 |
| 11/20/2019 | 1,674.6823 | 1,674.6823 | 1,674.6823 | 1,674.6823 |
| 11/21/2019 | 1,679.1601 | 1,679.1601 | 1,679.1601 | 1,679.1601 |
| 11/24/2019 | 1,701.417 | 1,701.417 | 1,701.417 | 1,701.417 |
| 11/25/2019 | 1,692.8183 | 1,692.8183 | 1,692.8183 | 1,692.8183 |
| 11/26/2019 | 1,696.1094 | 1,696.1094 | 1,696.1094 | 1,696.1094 |
| 11/27/2019 | 1,676.6196 | 1,676.6196 | 1,676.6196 | 1,676.6196 |
| 11/28/2019 | 1,681.1412 | 1,681.1412 | 1,681.1412 | 1,681.1412 |
| 12/01/2019 | 1,667.1218 | 1,667.1218 | 1,667.1218 | 1,667.1218 |
| 12/02/2019 | 1,686.9614 | 1,686.9614 | 1,686.9614 | 1,686.9614 |
| 12/03/2019 | 1,673.6523 | 1,673.6523 | 1,673.6523 | 1,673.6523 |
| 12/04/2019 | 1,659.8469 | 1,659.8469 | 1,659.8469 | 1,659.8469 |
| 12/05/2019 | 1,657.6864 | 1,657.6864 | 1,657.6864 | 1,657.6864 |
| 12/08/2019 | 1,662.0807 | 1,662.0807 | 1,662.0807 | 1,662.0807 |
| 12/09/2019 | 1,674.9892 | 1,674.9892 | 1,674.9892 | 1,674.9892 |
| 12/10/2019 | 1,677.4867 | 1,677.4867 | 1,677.4867 | 1,677.4867 |
| 12/11/2019 | 1,644.4759 | 1,644.4759 | 1,644.4759 | 1,644.4759 |
| 12/12/2019 | 1,640.051 | 1,640.051 | 1,640.051 | 1,640.051 |
| 12/15/2019 | 1,633.1631 | 1,633.1631 | 1,633.1631 | 1,633.1631 |
| 12/16/2019 | 1,634.7811 | 1,634.7811 | 1,634.7811 | 1,634.7811 |
| 12/17/2019 | 1,642.9768 | 1,642.9768 | 1,642.9768 | 1,642.9768 |
| 12/18/2019 | 1,643.45 | 1,643.45 | 1,643.45 | 1,643.45 |
| 12/19/2019 | 1,635.7179 | 1,635.7179 | 1,635.7179 | 1,635.7179 |
| 12/22/2019 | 1,623.5765 | 1,623.5765 | 1,623.5765 | 1,623.5765 |
| 12/23/2019 | 1,610.2499 | 1,610.2499 | 1,610.2499 | 1,610.2499 |
| 12/24/2019 | 1,608.552 | 1,608.552 | 1,608.552 | 1,608.552 |
| 12/25/2019 | 1,604.7436 | 1,604.7436 | 1,604.7436 | 1,604.7436 |
| 12/26/2019 | 1,605.0978 | 1,605.0978 | 1,605.0978 | 1,605.0978 |
| 12/29/2019 | 1,592.4883 | 1,592.4883 | 1,592.4883 | 1,592.4883 |
| 12/30/2019 | 1,597.8782 | 1,597.8782 | 1,597.8782 | 1,597.8782 |