SL100KI1X
BIST 100 KISA (SL100KI1X)
2032.11
₺
+43.79 (%+2.20)
SL100KI1X: BIST 100 KISA Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KISA.
Historical Chart
Loading chart...
Average
OPEN 1,105.8017
CLOSE 1,105.8017
Low
LOW 784.9013
High
HIGH 1,393.5082
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 792.2347 | 792.2347 | 792.2347 | 792.2347 |
| 01/02/2025 | 784.9013 | 784.9013 | 784.9013 | 784.9013 |
| 01/05/2025 | 789.2279 | 789.2279 | 789.2279 | 789.2279 |
| 01/06/2025 | 799.8322 | 799.8322 | 799.8322 | 799.8322 |
| 01/07/2025 | 808.0947 | 808.0947 | 808.0947 | 808.0947 |
| 01/08/2025 | 800.8673 | 800.8673 | 800.8673 | 800.8673 |
| 01/09/2025 | 809.8234 | 809.8234 | 809.8234 | 809.8234 |
| 01/12/2025 | 829.6044 | 829.6044 | 829.6044 | 829.6044 |
| 01/13/2025 | 832.8763 | 832.8763 | 832.8763 | 832.8763 |
| 01/14/2025 | 832.6361 | 832.6361 | 832.6361 | 832.6361 |
| 01/15/2025 | 823.5858 | 823.5858 | 823.5858 | 823.5858 |
| 01/16/2025 | 816.0933 | 816.0933 | 816.0933 | 816.0933 |
| 01/19/2025 | 817.2207 | 817.2207 | 817.2207 | 817.2207 |
| 01/20/2025 | 821.4211 | 821.4211 | 821.4211 | 821.4211 |
| 01/21/2025 | 814.5076 | 814.5076 | 814.5076 | 814.5076 |
| 01/22/2025 | 815.6736 | 815.6736 | 815.6736 | 815.6736 |
| 01/23/2025 | 818.067 | 818.067 | 818.067 | 818.067 |
| 01/26/2025 | 831.7909 | 831.7909 | 831.7909 | 831.7909 |
| 01/27/2025 | 823.1995 | 823.1995 | 823.1995 | 823.1995 |
| 01/28/2025 | 828.5422 | 828.5422 | 828.5422 | 828.5422 |
| 01/29/2025 | 829.8343 | 829.8343 | 829.8343 | 829.8343 |
| 01/30/2025 | 837.9498 | 837.9498 | 837.9498 | 837.9498 |
| 02/02/2025 | 862.422 | 862.422 | 862.422 | 862.422 |
| 02/03/2025 | 861.3236 | 861.3236 | 861.3236 | 861.3236 |
| 02/04/2025 | 870.7794 | 870.7794 | 870.7794 | 870.7794 |
| 02/05/2025 | 861.6289 | 861.6289 | 861.6289 | 861.6289 |
| 02/06/2025 | 853.833 | 853.833 | 853.833 | 853.833 |
| 02/09/2025 | 868.2374 | 868.2374 | 868.2374 | 868.2374 |
| 02/10/2025 | 866.7836 | 866.7836 | 866.7836 | 866.7836 |
| 02/11/2025 | 877.6382 | 877.6382 | 877.6382 | 877.6382 |
| 02/12/2025 | 867.3393 | 867.3393 | 867.3393 | 867.3393 |
| 02/13/2025 | 872.3814 | 872.3814 | 872.3814 | 872.3814 |
| 02/16/2025 | 881.4375 | 881.4375 | 881.4375 | 881.4375 |
| 02/17/2025 | 876.0605 | 876.0605 | 876.0605 | 876.0605 |
| 02/18/2025 | 891.4127 | 891.4127 | 891.4127 | 891.4127 |
| 02/19/2025 | 889.2654 | 889.2654 | 889.2654 | 889.2654 |
| 02/20/2025 | 909.737 | 909.737 | 909.737 | 909.737 |
| 02/23/2025 | 917.9961 | 917.9961 | 917.9961 | 917.9961 |
| 02/24/2025 | 931.7228 | 931.7228 | 931.7228 | 931.7228 |
| 02/25/2025 | 921.6727 | 921.6727 | 921.6727 | 921.6727 |
| 02/26/2025 | 907.431 | 907.431 | 907.431 | 907.431 |
| 02/27/2025 | 916.9936 | 916.9936 | 916.9936 | 916.9936 |
| 03/02/2025 | 898.7557 | 898.7557 | 898.7557 | 898.7557 |
| 03/03/2025 | 901.8114 | 901.8114 | 901.8114 | 901.8114 |
| 03/04/2025 | 877.1913 | 877.1913 | 877.1913 | 877.1913 |
| 03/05/2025 | 855.7538 | 855.7538 | 855.7538 | 855.7538 |
| 03/06/2025 | 853.5979 | 853.5979 | 853.5979 | 853.5979 |
| 03/09/2025 | 865.6064 | 865.6064 | 865.6064 | 865.6064 |
| 03/10/2025 | 865.9902 | 865.9902 | 865.9902 | 865.9902 |
| 03/11/2025 | 855.9231 | 855.9231 | 855.9231 | 855.9231 |
| 03/12/2025 | 845.6888 | 845.6888 | 845.6888 | 845.6888 |
| 03/13/2025 | 838.4416 | 838.4416 | 838.4416 | 838.4416 |
| 03/16/2025 | 841.7129 | 841.7129 | 841.7129 | 841.7129 |
| 03/17/2025 | 848.0036 | 848.0036 | 848.0036 | 848.0036 |
| 03/18/2025 | 923.608 | 923.608 | 923.608 | 923.608 |
| 03/19/2025 | 930.0502 | 930.0502 | 930.0502 | 930.0502 |
| 03/20/2025 | 1,004.5833 | 1,004.5833 | 1,004.5833 | 1,004.5833 |
| 03/23/2025 | 982.7124 | 982.7124 | 982.7124 | 982.7124 |
| 03/24/2025 | 940.8321 | 940.8321 | 940.8321 | 940.8321 |
| 03/25/2025 | 949.2428 | 949.2428 | 949.2428 | 949.2428 |
| 03/26/2025 | 954.8861 | 954.8861 | 954.8861 | 954.8861 |
| 03/27/2025 | 952.2934 | 952.2934 | 952.2934 | 952.2934 |
| 04/01/2025 | 975.9168 | 975.9168 | 975.9168 | 975.9168 |
| 04/02/2025 | 982.0089 | 982.0089 | 982.0089 | 982.0089 |
| 04/03/2025 | 994.9251 | 994.9251 | 994.9251 | 994.9251 |
| 04/06/2025 | 998.4191 | 998.4191 | 998.4191 | 998.4191 |
| 04/07/2025 | 993.1313 | 993.1313 | 993.1313 | 993.1313 |
| 04/08/2025 | 1,016.3896 | 1,016.3896 | 1,016.3896 | 1,016.3896 |
| 04/09/2025 | 1,011.655 | 1,011.655 | 1,011.655 | 1,011.655 |
| 04/10/2025 | 1,009.2325 | 1,009.2325 | 1,009.2325 | 1,009.2325 |
| 04/13/2025 | 1,011.1287 | 1,011.1287 | 1,011.1287 | 1,011.1287 |
| 04/14/2025 | 1,016.4956 | 1,016.4956 | 1,016.4956 | 1,016.4956 |
| 04/15/2025 | 1,032.4917 | 1,032.4917 | 1,032.4917 | 1,032.4917 |
| 04/16/2025 | 1,020.2264 | 1,020.2264 | 1,020.2264 | 1,020.2264 |
| 04/17/2025 | 1,030.9654 | 1,030.9654 | 1,030.9654 | 1,030.9654 |
| 04/20/2025 | 1,037.5309 | 1,037.5309 | 1,037.5309 | 1,037.5309 |
| 04/21/2025 | 1,040.956 | 1,040.956 | 1,040.956 | 1,040.956 |
| 04/23/2025 | 1,025.7228 | 1,025.7228 | 1,025.7228 | 1,025.7228 |
| 04/24/2025 | 1,034.3699 | 1,034.3699 | 1,034.3699 | 1,034.3699 |
| 04/27/2025 | 1,055.2216 | 1,055.2216 | 1,055.2216 | 1,055.2216 |
| 04/28/2025 | 1,066.9402 | 1,066.9402 | 1,066.9402 | 1,066.9402 |
| 04/29/2025 | 1,086.3083 | 1,086.3083 | 1,086.3083 | 1,086.3083 |
| 05/01/2025 | 1,080.5979 | 1,080.5979 | 1,080.5979 | 1,080.5979 |
| 05/04/2025 | 1,094.5242 | 1,094.5242 | 1,094.5242 | 1,094.5242 |
| 05/05/2025 | 1,094.3196 | 1,094.3196 | 1,094.3196 | 1,094.3196 |
| 05/06/2025 | 1,104.0125 | 1,104.0125 | 1,104.0125 | 1,104.0125 |
| 05/07/2025 | 1,081.6408 | 1,081.6408 | 1,081.6408 | 1,081.6408 |
| 05/08/2025 | 1,071.1347 | 1,071.1347 | 1,071.1347 | 1,071.1347 |
| 05/11/2025 | 1,037.7959 | 1,037.7959 | 1,037.7959 | 1,037.7959 |
| 05/12/2025 | 1,045.1575 | 1,045.1575 | 1,045.1575 | 1,045.1575 |
| 05/13/2025 | 1,047.3939 | 1,047.3939 | 1,047.3939 | 1,047.3939 |
| 05/14/2025 | 1,067.0845 | 1,067.0845 | 1,067.0845 | 1,067.0845 |
| 05/15/2025 | 1,055.3089 | 1,055.3089 | 1,055.3089 | 1,055.3089 |
| 05/19/2025 | 1,081.7846 | 1,081.7846 | 1,081.7846 | 1,081.7846 |
| 05/20/2025 | 1,097.3306 | 1,097.3306 | 1,097.3306 | 1,097.3306 |
| 05/21/2025 | 1,090.9057 | 1,090.9057 | 1,090.9057 | 1,090.9057 |
| 05/22/2025 | 1,106.9535 | 1,106.9535 | 1,106.9535 | 1,106.9535 |
| 05/25/2025 | 1,115.7989 | 1,115.7989 | 1,115.7989 | 1,115.7989 |
| 05/26/2025 | 1,134.0543 | 1,134.0543 | 1,134.0543 | 1,134.0543 |
| 05/27/2025 | 1,141.0577 | 1,141.0577 | 1,141.0577 | 1,141.0577 |
| 05/28/2025 | 1,144.5498 | 1,144.5498 | 1,144.5498 | 1,144.5498 |
| 05/29/2025 | 1,166.0057 | 1,166.0057 | 1,166.0057 | 1,166.0057 |
| 06/01/2025 | 1,175.3705 | 1,175.3705 | 1,175.3705 | 1,175.3705 |
| 06/02/2025 | 1,143.0681 | 1,143.0681 | 1,143.0681 | 1,143.0681 |
| 06/03/2025 | 1,121.2865 | 1,121.2865 | 1,121.2865 | 1,121.2865 |
| 06/04/2025 | 1,122.4726 | 1,122.4726 | 1,122.4726 | 1,122.4726 |
| 06/09/2025 | 1,114.8414 | 1,114.8414 | 1,114.8414 | 1,114.8414 |
| 06/10/2025 | 1,114.2915 | 1,114.2915 | 1,114.2915 | 1,114.2915 |
| 06/11/2025 | 1,135.9172 | 1,135.9172 | 1,135.9172 | 1,135.9172 |
| 06/12/2025 | 1,163.3446 | 1,163.3446 | 1,163.3446 | 1,163.3446 |
| 06/15/2025 | 1,166.2498 | 1,166.2498 | 1,166.2498 | 1,166.2498 |
| 06/16/2025 | 1,170.0657 | 1,170.0657 | 1,170.0657 | 1,170.0657 |
| 06/17/2025 | 1,190.5531 | 1,190.5531 | 1,190.5531 | 1,190.5531 |
| 06/18/2025 | 1,205.3027 | 1,205.3027 | 1,205.3027 | 1,205.3027 |
| 06/19/2025 | 1,194.5217 | 1,194.5217 | 1,194.5217 | 1,194.5217 |
| 06/22/2025 | 1,210.3197 | 1,210.3197 | 1,210.3197 | 1,210.3197 |
| 06/23/2025 | 1,172.2138 | 1,172.2138 | 1,172.2138 | 1,172.2138 |
| 06/24/2025 | 1,178.5238 | 1,178.5238 | 1,178.5238 | 1,178.5238 |
| 06/25/2025 | 1,195.8737 | 1,195.8737 | 1,195.8737 | 1,195.8737 |
| 06/26/2025 | 1,185.1251 | 1,185.1251 | 1,185.1251 | 1,185.1251 |
| 06/29/2025 | 1,124.3463 | 1,124.3463 | 1,124.3463 | 1,124.3463 |
| 06/30/2025 | 1,111.9051 | 1,111.9051 | 1,111.9051 | 1,111.9051 |
| 07/01/2025 | 1,102.2946 | 1,102.2946 | 1,102.2946 | 1,102.2946 |
| 07/02/2025 | 1,100.3955 | 1,100.3955 | 1,100.3955 | 1,100.3955 |
| 07/03/2025 | 1,097.6664 | 1,097.6664 | 1,097.6664 | 1,097.6664 |
| 07/06/2025 | 1,122.8024 | 1,122.8024 | 1,122.8024 | 1,122.8024 |
| 07/07/2025 | 1,137.3998 | 1,137.3998 | 1,137.3998 | 1,137.3998 |
| 07/08/2025 | 1,120.6045 | 1,120.6045 | 1,120.6045 | 1,120.6045 |
| 07/09/2025 | 1,104.9217 | 1,104.9217 | 1,104.9217 | 1,104.9217 |
| 07/10/2025 | 1,104.3778 | 1,104.3778 | 1,104.3778 | 1,104.3778 |
| 07/13/2025 | 1,125.5881 | 1,125.5881 | 1,125.5881 | 1,125.5881 |
| 07/15/2025 | 1,141.8046 | 1,141.8046 | 1,141.8046 | 1,141.8046 |
| 07/16/2025 | 1,116.1185 | 1,116.1185 | 1,116.1185 | 1,116.1185 |
| 07/17/2025 | 1,118.9835 | 1,118.9835 | 1,118.9835 | 1,118.9835 |
| 07/20/2025 | 1,099.1235 | 1,099.1235 | 1,099.1235 | 1,099.1235 |
| 07/21/2025 | 1,101.4677 | 1,101.4677 | 1,101.4677 | 1,101.4677 |
| 07/22/2025 | 1,106.3065 | 1,106.3065 | 1,106.3065 | 1,106.3065 |
| 07/23/2025 | 1,098.5204 | 1,098.5204 | 1,098.5204 | 1,098.5204 |
| 07/24/2025 | 1,105.6319 | 1,105.6319 | 1,105.6319 | 1,105.6319 |
| 07/27/2025 | 1,122.6902 | 1,122.6902 | 1,122.6902 | 1,122.6902 |
| 07/28/2025 | 1,130.7608 | 1,130.7608 | 1,130.7608 | 1,130.7608 |
| 07/29/2025 | 1,118.8047 | 1,118.8047 | 1,118.8047 | 1,118.8047 |
| 07/30/2025 | 1,107.9382 | 1,107.9382 | 1,107.9382 | 1,107.9382 |
| 07/31/2025 | 1,109.7502 | 1,109.7502 | 1,109.7502 | 1,109.7502 |
| 08/03/2025 | 1,105.3694 | 1,105.3694 | 1,105.3694 | 1,105.3694 |
| 08/04/2025 | 1,107.9264 | 1,107.9264 | 1,107.9264 | 1,107.9264 |
| 08/05/2025 | 1,104.9179 | 1,104.9179 | 1,104.9179 | 1,104.9179 |
| 08/06/2025 | 1,101.5416 | 1,101.5416 | 1,101.5416 | 1,101.5416 |
| 08/07/2025 | 1,102.0709 | 1,102.0709 | 1,102.0709 | 1,102.0709 |
| 08/10/2025 | 1,102.0601 | 1,102.0601 | 1,102.0601 | 1,102.0601 |
| 08/11/2025 | 1,112.6194 | 1,112.6194 | 1,112.6194 | 1,112.6194 |
| 08/12/2025 | 1,115.2936 | 1,115.2936 | 1,115.2936 | 1,115.2936 |
| 08/13/2025 | 1,130.2803 | 1,130.2803 | 1,130.2803 | 1,130.2803 |
| 08/14/2025 | 1,127.7207 | 1,127.7207 | 1,127.7207 | 1,127.7207 |
| 08/17/2025 | 1,128.3014 | 1,128.3014 | 1,128.3014 | 1,128.3014 |
| 08/18/2025 | 1,127.2141 | 1,127.2141 | 1,127.2141 | 1,127.2141 |
| 08/19/2025 | 1,111.6958 | 1,111.6958 | 1,111.6958 | 1,111.6958 |
| 08/20/2025 | 1,096.0214 | 1,096.0214 | 1,096.0214 | 1,096.0214 |
| 08/21/2025 | 1,092.5445 | 1,092.5445 | 1,092.5445 | 1,092.5445 |
| 08/24/2025 | 1,088.9345 | 1,088.9345 | 1,088.9345 | 1,088.9345 |
| 08/25/2025 | 1,086.1692 | 1,086.1692 | 1,086.1692 | 1,086.1692 |
| 08/26/2025 | 1,104.4189 | 1,104.4189 | 1,104.4189 | 1,104.4189 |
| 08/27/2025 | 1,105.6659 | 1,105.6659 | 1,105.6659 | 1,105.6659 |
| 08/28/2025 | 1,115.7139 | 1,115.7139 | 1,115.7139 | 1,115.7139 |
| 08/31/2025 | 1,123.1731 | 1,123.1731 | 1,123.1731 | 1,123.1731 |
| 09/01/2025 | 1,165.4774 | 1,165.4774 | 1,165.4774 | 1,165.4774 |
| 09/02/2025 | 1,182.7801 | 1,182.7801 | 1,182.7801 | 1,182.7801 |
| 09/03/2025 | 1,175.0926 | 1,175.0926 | 1,175.0926 | 1,175.0926 |
| 09/04/2025 | 1,188.231 | 1,188.231 | 1,188.231 | 1,188.231 |
| 09/07/2025 | 1,226.3616 | 1,226.3616 | 1,226.3616 | 1,226.3616 |
| 09/08/2025 | 1,224.4892 | 1,224.4892 | 1,224.4892 | 1,224.4892 |
| 09/09/2025 | 1,215.2181 | 1,215.2181 | 1,215.2181 | 1,215.2181 |
| 09/10/2025 | 1,241.0028 | 1,241.0028 | 1,241.0028 | 1,241.0028 |
| 09/11/2025 | 1,244.7781 | 1,244.7781 | 1,244.7781 | 1,244.7781 |
| 09/14/2025 | 1,176.3671 | 1,176.3671 | 1,176.3671 | 1,176.3671 |
| 09/15/2025 | 1,159.0207 | 1,159.0207 | 1,159.0207 | 1,159.0207 |
| 09/16/2025 | 1,162.9557 | 1,162.9557 | 1,162.9557 | 1,162.9557 |
| 09/17/2025 | 1,177.3869 | 1,177.3869 | 1,177.3869 | 1,177.3869 |
| 09/18/2025 | 1,153.3318 | 1,153.3318 | 1,153.3318 | 1,153.3318 |
| 09/21/2025 | 1,142.0647 | 1,142.0647 | 1,142.0647 | 1,142.0647 |
| 09/22/2025 | 1,157.7766 | 1,157.7766 | 1,157.7766 | 1,157.7766 |
| 09/23/2025 | 1,156.3505 | 1,156.3505 | 1,156.3505 | 1,156.3505 |
| 09/24/2025 | 1,157.4436 | 1,157.4436 | 1,157.4436 | 1,157.4436 |
| 09/25/2025 | 1,182.637 | 1,182.637 | 1,182.637 | 1,182.637 |
| 09/28/2025 | 1,200.211 | 1,200.211 | 1,200.211 | 1,200.211 |
| 09/29/2025 | 1,206.3709 | 1,206.3709 | 1,206.3709 | 1,206.3709 |
| 09/30/2025 | 1,185.8342 | 1,185.8342 | 1,185.8342 | 1,185.8342 |
| 10/01/2025 | 1,202.5955 | 1,202.5955 | 1,202.5955 | 1,202.5955 |
| 10/02/2025 | 1,229.1673 | 1,229.1673 | 1,229.1673 | 1,229.1673 |
| 10/05/2025 | 1,250.0828 | 1,250.0828 | 1,250.0828 | 1,250.0828 |
| 10/06/2025 | 1,243.2001 | 1,243.2001 | 1,243.2001 | 1,243.2001 |
| 10/07/2025 | 1,252.1845 | 1,252.1845 | 1,252.1845 | 1,252.1845 |
| 10/08/2025 | 1,257.9467 | 1,257.9467 | 1,257.9467 | 1,257.9467 |
| 10/09/2025 | 1,261.0836 | 1,261.0836 | 1,261.0836 | 1,261.0836 |
| 10/12/2025 | 1,287.4845 | 1,287.4845 | 1,287.4845 | 1,287.4845 |
| 10/13/2025 | 1,319.1373 | 1,319.1373 | 1,319.1373 | 1,319.1373 |
| 10/14/2025 | 1,302.665 | 1,302.665 | 1,302.665 | 1,302.665 |
| 10/15/2025 | 1,316.7649 | 1,316.7649 | 1,316.7649 | 1,316.7649 |
| 10/16/2025 | 1,339.7988 | 1,339.7988 | 1,339.7988 | 1,339.7988 |
| 10/19/2025 | 1,311.1301 | 1,311.1301 | 1,311.1301 | 1,311.1301 |
| 10/20/2025 | 1,315.7349 | 1,315.7349 | 1,315.7349 | 1,315.7349 |
| 10/21/2025 | 1,307.6244 | 1,307.6244 | 1,307.6244 | 1,307.6244 |
| 10/22/2025 | 1,303.0219 | 1,303.0219 | 1,303.0219 | 1,303.0219 |
| 10/23/2025 | 1,264.4938 | 1,264.4938 | 1,264.4938 | 1,264.4938 |
| 10/26/2025 | 1,281.6293 | 1,281.6293 | 1,281.6293 | 1,281.6293 |
| 10/27/2025 | 1,281.8851 | 1,281.8851 | 1,281.8851 | 1,281.8851 |
| 10/29/2025 | 1,290.5537 | 1,290.5537 | 1,290.5537 | 1,290.5537 |
| 10/30/2025 | 1,276.9288 | 1,276.9288 | 1,276.9288 | 1,276.9288 |
| 11/02/2025 | 1,273.5853 | 1,273.5853 | 1,273.5853 | 1,273.5853 |
| 11/03/2025 | 1,292.7577 | 1,292.7577 | 1,292.7577 | 1,292.7577 |
| 11/04/2025 | 1,288.4543 | 1,288.4543 | 1,288.4543 | 1,288.4543 |
| 11/05/2025 | 1,278.7267 | 1,278.7267 | 1,278.7267 | 1,278.7267 |
| 11/06/2025 | 1,298.2402 | 1,298.2402 | 1,298.2402 | 1,298.2402 |
| 11/09/2025 | 1,321.4682 | 1,321.4682 | 1,321.4682 | 1,321.4682 |
| 11/10/2025 | 1,349.9192 | 1,349.9192 | 1,349.9192 | 1,349.9192 |
| 11/11/2025 | 1,344.1693 | 1,344.1693 | 1,344.1693 | 1,344.1693 |
| 11/12/2025 | 1,348.1733 | 1,348.1733 | 1,348.1733 | 1,348.1733 |
| 11/13/2025 | 1,358.617 | 1,358.617 | 1,358.617 | 1,358.617 |
| 11/16/2025 | 1,349.0576 | 1,349.0576 | 1,349.0576 | 1,349.0576 |
| 11/17/2025 | 1,347.6872 | 1,347.6872 | 1,347.6872 | 1,347.6872 |
| 11/18/2025 | 1,328.1351 | 1,328.1351 | 1,328.1351 | 1,328.1351 |
| 11/19/2025 | 1,321.3305 | 1,321.3305 | 1,321.3305 | 1,321.3305 |
| 11/20/2025 | 1,330.5923 | 1,330.5923 | 1,330.5923 | 1,330.5923 |
| 11/23/2025 | 1,342.1488 | 1,342.1488 | 1,342.1488 | 1,342.1488 |
| 11/24/2025 | 1,348.409 | 1,348.409 | 1,348.409 | 1,348.409 |
| 11/25/2025 | 1,343.7406 | 1,343.7406 | 1,343.7406 | 1,343.7406 |
| 11/26/2025 | 1,342.4085 | 1,342.4085 | 1,342.4085 | 1,342.4085 |
| 11/27/2025 | 1,350.6081 | 1,350.6081 | 1,350.6081 | 1,350.6081 |
| 11/30/2025 | 1,331.0545 | 1,331.0545 | 1,331.0545 | 1,331.0545 |
| 12/01/2025 | 1,332.6573 | 1,332.6573 | 1,332.6573 | 1,332.6573 |
| 12/02/2025 | 1,345.484 | 1,345.484 | 1,345.484 | 1,345.484 |
| 12/03/2025 | 1,362.3744 | 1,362.3744 | 1,362.3744 | 1,362.3744 |
| 12/04/2025 | 1,353.7837 | 1,353.7837 | 1,353.7837 | 1,353.7837 |
| 12/07/2025 | 1,338.8303 | 1,338.8303 | 1,338.8303 | 1,338.8303 |
| 12/08/2025 | 1,335.431 | 1,335.431 | 1,335.431 | 1,335.431 |
| 12/09/2025 | 1,343.1582 | 1,343.1582 | 1,343.1582 | 1,343.1582 |
| 12/10/2025 | 1,340.847 | 1,340.847 | 1,340.847 | 1,340.847 |
| 12/11/2025 | 1,334.0373 | 1,334.0373 | 1,334.0373 | 1,334.0373 |
| 12/14/2025 | 1,323.9888 | 1,323.9888 | 1,323.9888 | 1,323.9888 |
| 12/15/2025 | 1,338.7408 | 1,338.7408 | 1,338.7408 | 1,338.7408 |
| 12/16/2025 | 1,348.4085 | 1,348.4085 | 1,348.4085 | 1,348.4085 |
| 12/17/2025 | 1,345.0142 | 1,345.0142 | 1,345.0142 | 1,345.0142 |
| 12/18/2025 | 1,346.5644 | 1,346.5644 | 1,346.5644 | 1,346.5644 |
| 12/21/2025 | 1,357.3322 | 1,357.3322 | 1,357.3322 | 1,357.3322 |
| 12/22/2025 | 1,362.2024 | 1,362.2024 | 1,362.2024 | 1,362.2024 |
| 12/23/2025 | 1,358.5974 | 1,358.5974 | 1,358.5974 | 1,358.5974 |
| 12/24/2025 | 1,361.4574 | 1,361.4574 | 1,361.4574 | 1,361.4574 |
| 12/25/2025 | 1,368.8771 | 1,368.8771 | 1,368.8771 | 1,368.8771 |
| 12/28/2025 | 1,393.5082 | 1,393.5082 | 1,393.5082 | 1,393.5082 |
| 12/29/2025 | 1,387.3083 | 1,387.3083 | 1,387.3083 | 1,387.3083 |
| 12/30/2025 | 1,384.643 | 1,384.643 | 1,384.643 | 1,384.643 |