SL100KI1X
BIST 100 KISA
15:10:10
1383.4112 ₺
0.00 (%0.00)
Previous Close: 1383.4112
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-5.12%
Month over month (MoM)
-4.22%
Year to date (YTD)
-0.09%
Year over year (YoY)
+16.20%
SL100KI1X: BIST 100 KISA Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 951.6924
CLOSE 951.6924
Low
LOW 902.99
High
HIGH 1,021.82
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 973.31 | 973.31 | 973.31 | 973.31 |
| 06/19/2017 | 974.46 | 974.46 | 974.46 | 974.46 |
| 06/20/2017 | 973.81 | 973.81 | 973.81 | 973.81 |
| 06/21/2017 | 967.66 | 967.66 | 967.66 | 967.66 |
| 06/22/2017 | 972.38 | 972.38 | 972.38 | 972.38 |
| 06/27/2017 | 965.5 | 965.5 | 965.5 | 965.5 |
| 06/28/2017 | 970.14 | 970.14 | 970.14 | 970.14 |
| 06/29/2017 | 968.25 | 968.25 | 968.25 | 968.25 |
| 07/02/2017 | 969.07 | 969.07 | 969.07 | 969.07 |
| 07/03/2017 | 963 | 963 | 963 | 963 |
| 07/04/2017 | 967.94 | 967.94 | 967.94 | 967.94 |
| 07/05/2017 | 969.6 | 969.6 | 969.6 | 969.6 |
| 07/06/2017 | 975.37 | 975.37 | 975.37 | 975.37 |
| 07/09/2017 | 967.11 | 967.11 | 967.11 | 967.11 |
| 07/10/2017 | 947.69 | 947.69 | 947.69 | 947.69 |
| 07/11/2017 | 942.45 | 942.45 | 942.45 | 942.45 |
| 07/12/2017 | 939.33 | 939.33 | 939.33 | 939.33 |
| 07/13/2017 | 931.15 | 931.15 | 931.15 | 931.15 |
| 07/16/2017 | 923.46 | 923.46 | 923.46 | 923.46 |
| 07/17/2017 | 928.31 | 928.31 | 928.31 | 928.31 |
| 07/18/2017 | 913.9 | 913.9 | 913.9 | 913.9 |
| 07/19/2017 | 920.2 | 920.2 | 920.2 | 920.2 |
| 07/20/2017 | 919.79 | 919.79 | 919.79 | 919.79 |
| 07/23/2017 | 922.44 | 922.44 | 922.44 | 922.44 |
| 07/24/2017 | 920.1 | 920.1 | 920.1 | 920.1 |
| 07/25/2017 | 919.18 | 919.18 | 919.18 | 919.18 |
| 07/26/2017 | 909.52 | 909.52 | 909.52 | 909.52 |
| 07/27/2017 | 915.83 | 915.83 | 915.83 | 915.83 |
| 07/30/2017 | 918.78 | 918.78 | 918.78 | 918.78 |
| 07/31/2017 | 931.12 | 931.12 | 931.12 | 931.12 |
| 08/01/2017 | 928.32 | 928.32 | 928.32 | 928.32 |
| 08/02/2017 | 923.36 | 923.36 | 923.36 | 923.36 |
| 08/03/2017 | 911.87 | 911.87 | 911.87 | 911.87 |
| 08/06/2017 | 902.99 | 902.99 | 902.99 | 902.99 |
| 08/07/2017 | 904.66 | 904.66 | 904.66 | 904.66 |
| 08/08/2017 | 912.79 | 912.79 | 912.79 | 912.79 |
| 08/09/2017 | 920.96 | 920.96 | 920.96 | 920.96 |
| 08/10/2017 | 928.62 | 928.62 | 928.62 | 928.62 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 954.43 | 954.43 | 954.43 | 954.43 |
| 10/29/2017 | 950.84 | 950.84 | 950.84 | 950.84 |
| 10/30/2017 | 936.67 | 936.67 | 936.67 | 936.67 |
| 10/31/2017 | 912.68 | 912.68 | 912.68 | 912.68 |
| 11/01/2017 | 913.41 | 913.41 | 913.41 | 913.41 |
| 11/02/2017 | 927.67 | 927.67 | 927.67 | 927.67 |
| 11/05/2017 | 905.25 | 905.25 | 905.25 | 905.25 |
| 11/06/2017 | 920.76 | 920.76 | 920.76 | 920.76 |
| 11/07/2017 | 924.36 | 924.36 | 924.36 | 924.36 |
| 11/08/2017 | 938.48 | 938.48 | 938.48 | 938.48 |
| 11/09/2017 | 950.04 | 950.04 | 950.04 | 950.04 |
| 11/12/2017 | 952.38 | 952.38 | 952.38 | 952.38 |
| 11/13/2017 | 941.63 | 941.63 | 941.63 | 941.63 |
| 11/14/2017 | 962.93 | 962.93 | 962.93 | 962.93 |
| 11/15/2017 | 970.07 | 970.07 | 970.07 | 970.07 |
| 11/16/2017 | 977.29 | 977.29 | 977.29 | 977.29 |
| 11/19/2017 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 |
| 11/20/2017 | 987.79 | 987.79 | 987.79 | 987.79 |
| 11/21/2017 | 981.8 | 981.8 | 981.8 | 981.8 |
| 11/22/2017 | 991.03 | 991.03 | 991.03 | 991.03 |
| 11/23/2017 | 996.16 | 996.16 | 996.16 | 996.16 |
| 11/26/2017 | 995.7 | 995.7 | 995.7 | 995.7 |
| 11/27/2017 | 1,021.82 | 1,021.82 | 1,021.82 | 1,021.82 |
| 11/28/2017 | 1,019.64 | 1,019.64 | 1,019.64 | 1,019.64 |
| 11/29/2017 | 1,003.83 | 1,003.83 | 1,003.83 | 1,003.83 |
| 11/30/2017 | 1,008.49 | 1,008.49 | 1,008.49 | 1,008.49 |
| 12/03/2017 | 994.02 | 994.02 | 994.02 | 994.02 |
| 12/04/2017 | 984.69 | 984.69 | 984.69 | 984.69 |
| 12/05/2017 | 994.09 | 994.09 | 994.09 | 994.09 |
| 12/06/2017 | 983.84 | 983.84 | 983.84 | 983.84 |
| 12/07/2017 | 970.76 | 970.76 | 970.76 | 970.76 |
| 12/10/2017 | 961.25 | 961.25 | 961.25 | 961.25 |
| 12/11/2017 | 962.72 | 962.72 | 962.72 | 962.72 |
| 12/12/2017 | 971.16 | 971.16 | 971.16 | 971.16 |
| 12/13/2017 | 958.1 | 958.1 | 958.1 | 958.1 |
| 12/14/2017 | 961.56 | 961.56 | 961.56 | 961.56 |
| 12/17/2017 | 955.13 | 955.13 | 955.13 | 955.13 |
| 12/18/2017 | 956.29 | 956.29 | 956.29 | 956.29 |
| 12/19/2017 | 954.42 | 954.42 | 954.42 | 954.42 |
| 12/20/2017 | 947.9 | 947.9 | 947.9 | 947.9 |
| 12/21/2017 | 949.9 | 949.9 | 949.9 | 949.9 |
| 12/24/2017 | 945.81 | 945.81 | 945.81 | 945.81 |
| 12/25/2017 | 944.3 | 944.3 | 944.3 | 944.3 |
| 12/26/2017 | 943.63 | 943.63 | 943.63 | 943.63 |
| 12/27/2017 | 924.54 | 924.54 | 924.54 | 924.54 |
| 12/28/2017 | 918.18 | 918.18 | 918.18 | 918.18 |