SL030KI1X
BIST 30 KISA
15:10:10
1390.8336 ₺
+11.27 (%+0.82)
Previous Close: 1379.5665
Day Low₺1390.8336
Day High₺1390.8336
Market Data
Week over week (WoW)
-5.35%
Month over month (MoM)
-5.29%
Year to date (YTD)
-5.69%
Year over year (YoY)
+11.68%
SL030KI1X: BIST 30 KISA Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,574.2055
CLOSE 1,574.2055
Low
LOW 1,282.8403
High
HIGH 1,821.3621
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,475.8548 | 1,475.8548 | 1,475.8548 | 1,475.8548 |
| 01/02/2019 | 1,499.2926 | 1,499.2926 | 1,499.2926 | 1,499.2926 |
| 01/03/2019 | 1,474.7184 | 1,474.7184 | 1,474.7184 | 1,474.7184 |
| 01/06/2019 | 1,459.7021 | 1,459.7021 | 1,459.7021 | 1,459.7021 |
| 01/07/2019 | 1,446.9146 | 1,446.9146 | 1,446.9146 | 1,446.9146 |
| 01/08/2019 | 1,441.9159 | 1,441.9159 | 1,441.9159 | 1,441.9159 |
| 01/09/2019 | 1,444.4202 | 1,444.4202 | 1,444.4202 | 1,444.4202 |
| 01/10/2019 | 1,437.0703 | 1,437.0703 | 1,437.0703 | 1,437.0703 |
| 01/13/2019 | 1,434.5754 | 1,434.5754 | 1,434.5754 | 1,434.5754 |
| 01/14/2019 | 1,417.1707 | 1,417.1707 | 1,417.1707 | 1,417.1707 |
| 01/15/2019 | 1,380.1137 | 1,380.1137 | 1,380.1137 | 1,380.1137 |
| 01/16/2019 | 1,360.1664 | 1,360.1664 | 1,360.1664 | 1,360.1664 |
| 01/17/2019 | 1,338.594 | 1,338.594 | 1,338.594 | 1,338.594 |
| 01/20/2019 | 1,352.0122 | 1,352.0122 | 1,352.0122 | 1,352.0122 |
| 01/21/2019 | 1,327.5207 | 1,327.5207 | 1,327.5207 | 1,327.5207 |
| 01/22/2019 | 1,324.0297 | 1,324.0297 | 1,324.0297 | 1,324.0297 |
| 01/23/2019 | 1,304.6899 | 1,304.6899 | 1,304.6899 | 1,304.6899 |
| 01/24/2019 | 1,307.6404 | 1,307.6404 | 1,307.6404 | 1,307.6404 |
| 01/27/2019 | 1,319.0774 | 1,319.0774 | 1,319.0774 | 1,319.0774 |
| 01/28/2019 | 1,282.8403 | 1,282.8403 | 1,282.8403 | 1,282.8403 |
| 01/29/2019 | 1,283.4176 | 1,283.4176 | 1,283.4176 | 1,283.4176 |
| 01/30/2019 | 1,285.882 | 1,285.882 | 1,285.882 | 1,285.882 |
| 01/31/2019 | 1,303.8526 | 1,303.8526 | 1,303.8526 | 1,303.8526 |
| 02/03/2019 | 1,317.3703 | 1,317.3703 | 1,317.3703 | 1,317.3703 |
| 02/04/2019 | 1,315.1749 | 1,315.1749 | 1,315.1749 | 1,315.1749 |
| 02/05/2019 | 1,317.4553 | 1,317.4553 | 1,317.4553 | 1,317.4553 |
| 02/06/2019 | 1,316.1787 | 1,316.1787 | 1,316.1787 | 1,316.1787 |
| 02/07/2019 | 1,321.9582 | 1,321.9582 | 1,321.9582 | 1,321.9582 |
| 02/10/2019 | 1,298.7205 | 1,298.7205 | 1,298.7205 | 1,298.7205 |
| 02/11/2019 | 1,308.769 | 1,308.769 | 1,308.769 | 1,308.769 |
| 02/12/2019 | 1,336.3106 | 1,336.3106 | 1,336.3106 | 1,336.3106 |
| 02/13/2019 | 1,328.885 | 1,328.885 | 1,328.885 | 1,328.885 |
| 02/14/2019 | 1,321.8509 | 1,321.8509 | 1,321.8509 | 1,321.8509 |
| 02/17/2019 | 1,340.9909 | 1,340.9909 | 1,340.9909 | 1,340.9909 |
| 02/18/2019 | 1,342.5128 | 1,342.5128 | 1,342.5128 | 1,342.5128 |
| 02/19/2019 | 1,344.1125 | 1,344.1125 | 1,344.1125 | 1,344.1125 |
| 02/20/2019 | 1,340.1327 | 1,340.1327 | 1,340.1327 | 1,340.1327 |
| 02/21/2019 | 1,333.0295 | 1,333.0295 | 1,333.0295 | 1,333.0295 |
| 02/24/2019 | 1,322.8939 | 1,322.8939 | 1,322.8939 | 1,322.8939 |
| 02/25/2019 | 1,313.9846 | 1,313.9846 | 1,313.9846 | 1,313.9846 |
| 02/26/2019 | 1,327.3006 | 1,327.3006 | 1,327.3006 | 1,327.3006 |
| 02/27/2019 | 1,323.005 | 1,323.005 | 1,323.005 | 1,323.005 |
| 02/28/2019 | 1,343.8382 | 1,343.8382 | 1,343.8382 | 1,343.8382 |
| 03/03/2019 | 1,336.4509 | 1,336.4509 | 1,336.4509 | 1,336.4509 |
| 03/04/2019 | 1,344.607 | 1,344.607 | 1,344.607 | 1,344.607 |
| 03/05/2019 | 1,352.0318 | 1,352.0318 | 1,352.0318 | 1,352.0318 |
| 03/06/2019 | 1,367.8431 | 1,367.8431 | 1,367.8431 | 1,367.8431 |
| 03/07/2019 | 1,378.3206 | 1,378.3206 | 1,378.3206 | 1,378.3206 |
| 03/10/2019 | 1,391.1155 | 1,391.1155 | 1,391.1155 | 1,391.1155 |
| 03/11/2019 | 1,377.4047 | 1,377.4047 | 1,377.4047 | 1,377.4047 |
| 03/12/2019 | 1,371.381 | 1,371.381 | 1,371.381 | 1,371.381 |
| 03/13/2019 | 1,370.4647 | 1,370.4647 | 1,370.4647 | 1,370.4647 |
| 03/14/2019 | 1,361.5376 | 1,361.5376 | 1,361.5376 | 1,361.5376 |
| 03/17/2019 | 1,345.9445 | 1,345.9445 | 1,345.9445 | 1,345.9445 |
| 03/18/2019 | 1,344.0237 | 1,344.0237 | 1,344.0237 | 1,344.0237 |
| 03/19/2019 | 1,367.9742 | 1,367.9742 | 1,367.9742 | 1,367.9742 |
| 03/20/2019 | 1,367.3229 | 1,367.3229 | 1,367.3229 | 1,367.3229 |
| 03/21/2019 | 1,416.0722 | 1,416.0722 | 1,416.0722 | 1,416.0722 |
| 03/24/2019 | 1,427.0993 | 1,427.0993 | 1,427.0993 | 1,427.0993 |
| 03/25/2019 | 1,457.9799 | 1,457.9799 | 1,457.9799 | 1,457.9799 |
| 03/26/2019 | 1,545.2199 | 1,545.2199 | 1,545.2199 | 1,545.2199 |
| 03/27/2019 | 1,541.6204 | 1,541.6204 | 1,541.6204 | 1,541.6204 |
| 03/28/2019 | 1,515.3011 | 1,515.3011 | 1,515.3011 | 1,515.3011 |
| 03/31/2019 | 1,521.5217 | 1,521.5217 | 1,521.5217 | 1,521.5217 |
| 04/01/2019 | 1,533.8606 | 1,533.8606 | 1,533.8606 | 1,533.8606 |
| 04/02/2019 | 1,519.7449 | 1,519.7449 | 1,519.7449 | 1,519.7449 |
| 04/03/2019 | 1,450.6872 | 1,450.6872 | 1,450.6872 | 1,450.6872 |
| 04/04/2019 | 1,445.0262 | 1,445.0262 | 1,445.0262 | 1,445.0262 |
| 04/07/2019 | 1,478.1944 | 1,478.1944 | 1,478.1944 | 1,478.1944 |
| 04/08/2019 | 1,461.8729 | 1,461.8729 | 1,461.8729 | 1,461.8729 |
| 04/09/2019 | 1,481.484 | 1,481.484 | 1,481.484 | 1,481.484 |
| 04/10/2019 | 1,498.8998 | 1,498.8998 | 1,498.8998 | 1,498.8998 |
| 04/11/2019 | 1,502.0077 | 1,502.0077 | 1,502.0077 | 1,502.0077 |
| 04/14/2019 | 1,521.8715 | 1,521.8715 | 1,521.8715 | 1,521.8715 |
| 04/15/2019 | 1,495.06 | 1,495.06 | 1,495.06 | 1,495.06 |
| 04/16/2019 | 1,472.7419 | 1,472.7419 | 1,472.7419 | 1,472.7419 |
| 04/17/2019 | 1,496.5363 | 1,496.5363 | 1,496.5363 | 1,496.5363 |
| 04/18/2019 | 1,500.4292 | 1,500.4292 | 1,500.4292 | 1,500.4292 |
| 04/21/2019 | 1,520.8355 | 1,520.8355 | 1,520.8355 | 1,520.8355 |
| 04/23/2019 | 1,522.6771 | 1,522.6771 | 1,522.6771 | 1,522.6771 |
| 04/24/2019 | 1,553.3575 | 1,553.3575 | 1,553.3575 | 1,553.3575 |
| 04/25/2019 | 1,549.6835 | 1,549.6835 | 1,549.6835 | 1,549.6835 |
| 04/28/2019 | 1,559.4854 | 1,559.4854 | 1,559.4854 | 1,559.4854 |
| 04/29/2019 | 1,545.4164 | 1,545.4164 | 1,545.4164 | 1,545.4164 |
| 05/01/2019 | 1,570.06 | 1,570.06 | 1,570.06 | 1,570.06 |
| 05/02/2019 | 1,573.1866 | 1,573.1866 | 1,573.1866 | 1,573.1866 |
| 05/05/2019 | 1,593.3689 | 1,593.3689 | 1,593.3689 | 1,593.3689 |
| 05/06/2019 | 1,623.7625 | 1,623.7625 | 1,623.7625 | 1,623.7625 |
| 05/07/2019 | 1,648.6004 | 1,648.6004 | 1,648.6004 | 1,648.6004 |
| 05/08/2019 | 1,682.3704 | 1,682.3704 | 1,682.3704 | 1,682.3704 |
| 05/09/2019 | 1,688.0067 | 1,688.0067 | 1,688.0067 | 1,688.0067 |
| 05/12/2019 | 1,735.3652 | 1,735.3652 | 1,735.3652 | 1,735.3652 |
| 05/13/2019 | 1,695.8083 | 1,695.8083 | 1,695.8083 | 1,695.8083 |
| 05/14/2019 | 1,708.8745 | 1,708.8745 | 1,708.8745 | 1,708.8745 |
| 05/15/2019 | 1,714.9942 | 1,714.9942 | 1,714.9942 | 1,714.9942 |
| 05/16/2019 | 1,724.4514 | 1,724.4514 | 1,724.4514 | 1,724.4514 |
| 05/19/2019 | 1,729.1671 | 1,729.1671 | 1,729.1671 | 1,729.1671 |
| 05/20/2019 | 1,762.8454 | 1,762.8454 | 1,762.8454 | 1,762.8454 |
| 05/21/2019 | 1,799.6363 | 1,799.6363 | 1,799.6363 | 1,799.6363 |
| 05/22/2019 | 1,780.2602 | 1,780.2602 | 1,780.2602 | 1,780.2602 |
| 05/23/2019 | 1,752.0919 | 1,752.0919 | 1,752.0919 | 1,752.0919 |
| 05/26/2019 | 1,771.7685 | 1,771.7685 | 1,771.7685 | 1,771.7685 |
| 05/27/2019 | 1,749.1876 | 1,749.1876 | 1,749.1876 | 1,749.1876 |
| 05/28/2019 | 1,741.6548 | 1,741.6548 | 1,741.6548 | 1,741.6548 |
| 05/29/2019 | 1,685.9622 | 1,685.9622 | 1,685.9622 | 1,685.9622 |
| 05/30/2019 | 1,673.8752 | 1,673.8752 | 1,673.8752 | 1,673.8752 |
| 06/02/2019 | 1,685.0212 | 1,685.0212 | 1,685.0212 | 1,685.0212 |
| 06/06/2019 | 1,623.3796 | 1,623.3796 | 1,623.3796 | 1,623.3796 |
| 06/09/2019 | 1,625.789 | 1,625.789 | 1,625.789 | 1,625.789 |
| 06/10/2019 | 1,651.6013 | 1,651.6013 | 1,651.6013 | 1,651.6013 |
| 06/11/2019 | 1,657.2867 | 1,657.2867 | 1,657.2867 | 1,657.2867 |
| 06/12/2019 | 1,698.4256 | 1,698.4256 | 1,698.4256 | 1,698.4256 |
| 06/13/2019 | 1,694.7683 | 1,694.7683 | 1,694.7683 | 1,694.7683 |
| 06/16/2019 | 1,671.4609 | 1,671.4609 | 1,671.4609 | 1,671.4609 |
| 06/17/2019 | 1,638.3584 | 1,638.3584 | 1,638.3584 | 1,638.3584 |
| 06/18/2019 | 1,638.9548 | 1,638.9548 | 1,638.9548 | 1,638.9548 |
| 06/19/2019 | 1,642.7882 | 1,642.7882 | 1,642.7882 | 1,642.7882 |
| 06/20/2019 | 1,645.5642 | 1,645.5642 | 1,645.5642 | 1,645.5642 |
| 06/23/2019 | 1,629.5531 | 1,629.5531 | 1,629.5531 | 1,629.5531 |
| 06/24/2019 | 1,629.378 | 1,629.378 | 1,629.378 | 1,629.378 |
| 06/25/2019 | 1,643.3298 | 1,643.3298 | 1,643.3298 | 1,643.3298 |
| 06/26/2019 | 1,632.1619 | 1,632.1619 | 1,632.1619 | 1,632.1619 |
| 06/27/2019 | 1,614.7612 | 1,614.7612 | 1,614.7612 | 1,614.7612 |
| 06/30/2019 | 1,560.842 | 1,560.842 | 1,560.842 | 1,560.842 |
| 07/01/2019 | 1,558.4135 | 1,558.4135 | 1,558.4135 | 1,558.4135 |
| 07/02/2019 | 1,571.8994 | 1,571.8994 | 1,571.8994 | 1,571.8994 |
| 07/03/2019 | 1,570.3532 | 1,570.3532 | 1,570.3532 | 1,570.3532 |
| 07/04/2019 | 1,567.3832 | 1,567.3832 | 1,567.3832 | 1,567.3832 |
| 07/07/2019 | 1,589.6165 | 1,589.6165 | 1,589.6165 | 1,589.6165 |
| 07/08/2019 | 1,620.6214 | 1,620.6214 | 1,620.6214 | 1,620.6214 |
| 07/09/2019 | 1,592.0274 | 1,592.0274 | 1,592.0274 | 1,592.0274 |
| 07/10/2019 | 1,579.7763 | 1,579.7763 | 1,579.7763 | 1,579.7763 |
| 07/11/2019 | 1,617.5724 | 1,617.5724 | 1,617.5724 | 1,617.5724 |
| 07/15/2019 | 1,607.9796 | 1,607.9796 | 1,607.9796 | 1,607.9796 |
| 07/16/2019 | 1,579.0972 | 1,579.0972 | 1,579.0972 | 1,579.0972 |
| 07/17/2019 | 1,550.7171 | 1,550.7171 | 1,550.7171 | 1,550.7171 |
| 07/18/2019 | 1,547.7737 | 1,547.7737 | 1,547.7737 | 1,547.7737 |
| 07/21/2019 | 1,566.9219 | 1,566.9219 | 1,566.9219 | 1,566.9219 |
| 07/22/2019 | 1,542.96 | 1,542.96 | 1,542.96 | 1,542.96 |
| 07/23/2019 | 1,530.1418 | 1,530.1418 | 1,530.1418 | 1,530.1418 |
| 07/24/2019 | 1,557.3826 | 1,557.3826 | 1,557.3826 | 1,557.3826 |
| 07/25/2019 | 1,545.5346 | 1,545.5346 | 1,545.5346 | 1,545.5346 |
| 07/28/2019 | 1,541.0002 | 1,541.0002 | 1,541.0002 | 1,541.0002 |
| 07/29/2019 | 1,556.4233 | 1,556.4233 | 1,556.4233 | 1,556.4233 |
| 07/30/2019 | 1,568.0291 | 1,568.0291 | 1,568.0291 | 1,568.0291 |
| 07/31/2019 | 1,573.2676 | 1,573.2676 | 1,573.2676 | 1,573.2676 |
| 08/01/2019 | 1,612.0645 | 1,612.0645 | 1,612.0645 | 1,612.0645 |
| 08/04/2019 | 1,633.676 | 1,633.676 | 1,633.676 | 1,633.676 |
| 08/05/2019 | 1,618.1321 | 1,618.1321 | 1,618.1321 | 1,618.1321 |
| 08/06/2019 | 1,645.9452 | 1,645.9452 | 1,645.9452 | 1,645.9452 |
| 08/07/2019 | 1,632.6795 | 1,632.6795 | 1,632.6795 | 1,632.6795 |
| 08/08/2019 | 1,631.2193 | 1,631.2193 | 1,631.2193 | 1,631.2193 |
| 08/14/2019 | 1,688.0999 | 1,688.0999 | 1,688.0999 | 1,688.0999 |
| 08/15/2019 | 1,707.9548 | 1,707.9548 | 1,707.9548 | 1,707.9548 |
| 08/18/2019 | 1,722.9523 | 1,722.9523 | 1,722.9523 | 1,722.9523 |
| 08/19/2019 | 1,713.5407 | 1,713.5407 | 1,713.5407 | 1,713.5407 |
| 08/20/2019 | 1,721.3826 | 1,721.3826 | 1,721.3826 | 1,721.3826 |
| 08/21/2019 | 1,725.4041 | 1,725.4041 | 1,725.4041 | 1,725.4041 |
| 08/22/2019 | 1,693.095 | 1,693.095 | 1,693.095 | 1,693.095 |
| 08/25/2019 | 1,698.8804 | 1,698.8804 | 1,698.8804 | 1,698.8804 |
| 08/26/2019 | 1,720.6735 | 1,720.6735 | 1,720.6735 | 1,720.6735 |
| 08/27/2019 | 1,727.3194 | 1,727.3194 | 1,727.3194 | 1,727.3194 |
| 08/28/2019 | 1,717.7663 | 1,717.7663 | 1,717.7663 | 1,717.7663 |
| 09/01/2019 | 1,691.4744 | 1,691.4744 | 1,691.4744 | 1,691.4744 |
| 09/02/2019 | 1,685.2889 | 1,685.2889 | 1,685.2889 | 1,685.2889 |
| 09/03/2019 | 1,667.133 | 1,667.133 | 1,667.133 | 1,667.133 |
| 09/04/2019 | 1,664.6406 | 1,664.6406 | 1,664.6406 | 1,664.6406 |
| 09/05/2019 | 1,689.8093 | 1,689.8093 | 1,689.8093 | 1,689.8093 |
| 09/08/2019 | 1,662.3604 | 1,662.3604 | 1,662.3604 | 1,662.3604 |
| 09/09/2019 | 1,651.836 | 1,651.836 | 1,651.836 | 1,651.836 |
| 09/10/2019 | 1,640.337 | 1,640.337 | 1,640.337 | 1,640.337 |
| 09/11/2019 | 1,630.5791 | 1,630.5791 | 1,630.5791 | 1,630.5791 |
| 09/12/2019 | 1,624.3161 | 1,624.3161 | 1,624.3161 | 1,624.3161 |
| 09/15/2019 | 1,639.1945 | 1,639.1945 | 1,639.1945 | 1,639.1945 |
| 09/16/2019 | 1,660.0017 | 1,660.0017 | 1,660.0017 | 1,660.0017 |
| 09/17/2019 | 1,655.042 | 1,655.042 | 1,655.042 | 1,655.042 |
| 09/18/2019 | 1,685.6398 | 1,685.6398 | 1,685.6398 | 1,685.6398 |
| 09/19/2019 | 1,688.0906 | 1,688.0906 | 1,688.0906 | 1,688.0906 |
| 09/22/2019 | 1,695.9667 | 1,695.9667 | 1,695.9667 | 1,695.9667 |
| 09/23/2019 | 1,664.3681 | 1,664.3681 | 1,664.3681 | 1,664.3681 |
| 09/24/2019 | 1,651.5629 | 1,651.5629 | 1,651.5629 | 1,651.5629 |
| 09/25/2019 | 1,665.152 | 1,665.152 | 1,665.152 | 1,665.152 |
| 09/26/2019 | 1,606.6644 | 1,606.6644 | 1,606.6644 | 1,606.6644 |
| 09/29/2019 | 1,613.6582 | 1,613.6582 | 1,613.6582 | 1,613.6582 |
| 09/30/2019 | 1,637.0926 | 1,637.0926 | 1,637.0926 | 1,637.0926 |
| 10/01/2019 | 1,645.484 | 1,645.484 | 1,645.484 | 1,645.484 |
| 10/02/2019 | 1,660.9967 | 1,660.9967 | 1,660.9967 | 1,660.9967 |
| 10/03/2019 | 1,651.1464 | 1,651.1464 | 1,651.1464 | 1,651.1464 |
| 10/06/2019 | 1,663.407 | 1,663.407 | 1,663.407 | 1,663.407 |
| 10/07/2019 | 1,676.8858 | 1,676.8858 | 1,676.8858 | 1,676.8858 |
| 10/08/2019 | 1,714.296 | 1,714.296 | 1,714.296 | 1,714.296 |
| 10/09/2019 | 1,729.438 | 1,729.438 | 1,729.438 | 1,729.438 |
| 10/10/2019 | 1,726.5986 | 1,726.5986 | 1,726.5986 | 1,726.5986 |
| 10/13/2019 | 1,818.749 | 1,818.749 | 1,818.749 | 1,818.749 |
| 10/14/2019 | 1,796.7469 | 1,796.7469 | 1,796.7469 | 1,796.7469 |
| 10/15/2019 | 1,821.3621 | 1,821.3621 | 1,821.3621 | 1,821.3621 |
| 10/16/2019 | 1,806.8335 | 1,806.8335 | 1,806.8335 | 1,806.8335 |
| 10/17/2019 | 1,740.5725 | 1,740.5725 | 1,740.5725 | 1,740.5725 |
| 10/20/2019 | 1,767.1307 | 1,767.1307 | 1,767.1307 | 1,767.1307 |
| 10/21/2019 | 1,758.0496 | 1,758.0496 | 1,758.0496 | 1,758.0496 |
| 10/22/2019 | 1,724.9343 | 1,724.9343 | 1,724.9343 | 1,724.9343 |
| 10/23/2019 | 1,717.0469 | 1,717.0469 | 1,717.0469 | 1,717.0469 |
| 10/24/2019 | 1,721.6279 | 1,721.6279 | 1,721.6279 | 1,721.6279 |
| 10/27/2019 | 1,734.3836 | 1,734.3836 | 1,734.3836 | 1,734.3836 |
| 10/29/2019 | 1,758.6855 | 1,758.6855 | 1,758.6855 | 1,758.6855 |
| 10/30/2019 | 1,765.084 | 1,765.084 | 1,765.084 | 1,765.084 |
| 10/31/2019 | 1,767.7715 | 1,767.7715 | 1,767.7715 | 1,767.7715 |
| 11/03/2019 | 1,739.8069 | 1,739.8069 | 1,739.8069 | 1,739.8069 |
| 11/04/2019 | 1,731.5094 | 1,731.5094 | 1,731.5094 | 1,731.5094 |
| 11/05/2019 | 1,722.1198 | 1,722.1198 | 1,722.1198 | 1,722.1198 |
| 11/06/2019 | 1,678.0138 | 1,678.0138 | 1,678.0138 | 1,678.0138 |
| 11/07/2019 | 1,685.7254 | 1,685.7254 | 1,685.7254 | 1,685.7254 |
| 11/10/2019 | 1,691.847 | 1,691.847 | 1,691.847 | 1,691.847 |
| 11/11/2019 | 1,675.7984 | 1,675.7984 | 1,675.7984 | 1,675.7984 |
| 11/12/2019 | 1,665.1529 | 1,665.1529 | 1,665.1529 | 1,665.1529 |
| 11/13/2019 | 1,686.0447 | 1,686.0447 | 1,686.0447 | 1,686.0447 |
| 11/14/2019 | 1,660.908 | 1,660.908 | 1,660.908 | 1,660.908 |
| 11/17/2019 | 1,640.8764 | 1,640.8764 | 1,640.8764 | 1,640.8764 |
| 11/18/2019 | 1,630.7814 | 1,630.7814 | 1,630.7814 | 1,630.7814 |
| 11/19/2019 | 1,643.9681 | 1,643.9681 | 1,643.9681 | 1,643.9681 |
| 11/20/2019 | 1,645.4635 | 1,645.4635 | 1,645.4635 | 1,645.4635 |
| 11/21/2019 | 1,651.0863 | 1,651.0863 | 1,651.0863 | 1,651.0863 |
| 11/24/2019 | 1,674.6518 | 1,674.6518 | 1,674.6518 | 1,674.6518 |
| 11/25/2019 | 1,666.2807 | 1,666.2807 | 1,666.2807 | 1,666.2807 |
| 11/26/2019 | 1,669.8613 | 1,669.8613 | 1,669.8613 | 1,669.8613 |
| 11/27/2019 | 1,651.6034 | 1,651.6034 | 1,651.6034 | 1,651.6034 |
| 11/28/2019 | 1,658.4344 | 1,658.4344 | 1,658.4344 | 1,658.4344 |
| 12/01/2019 | 1,648.3197 | 1,648.3197 | 1,648.3197 | 1,648.3197 |
| 12/02/2019 | 1,670.6007 | 1,670.6007 | 1,670.6007 | 1,670.6007 |
| 12/03/2019 | 1,658.224 | 1,658.224 | 1,658.224 | 1,658.224 |
| 12/04/2019 | 1,645.9914 | 1,645.9914 | 1,645.9914 | 1,645.9914 |
| 12/05/2019 | 1,646.1977 | 1,646.1977 | 1,646.1977 | 1,646.1977 |
| 12/08/2019 | 1,653.5744 | 1,653.5744 | 1,653.5744 | 1,653.5744 |
| 12/09/2019 | 1,664.632 | 1,664.632 | 1,664.632 | 1,664.632 |
| 12/10/2019 | 1,669.6354 | 1,669.6354 | 1,669.6354 | 1,669.6354 |
| 12/11/2019 | 1,635.1057 | 1,635.1057 | 1,635.1057 | 1,635.1057 |
| 12/12/2019 | 1,628.2735 | 1,628.2735 | 1,628.2735 | 1,628.2735 |
| 12/15/2019 | 1,622.7338 | 1,622.7338 | 1,622.7338 | 1,622.7338 |
| 12/16/2019 | 1,625.9294 | 1,625.9294 | 1,625.9294 | 1,625.9294 |
| 12/17/2019 | 1,634.996 | 1,634.996 | 1,634.996 | 1,634.996 |
| 12/18/2019 | 1,638.2471 | 1,638.2471 | 1,638.2471 | 1,638.2471 |
| 12/19/2019 | 1,630.1744 | 1,630.1744 | 1,630.1744 | 1,630.1744 |
| 12/22/2019 | 1,621.4439 | 1,621.4439 | 1,621.4439 | 1,621.4439 |
| 12/23/2019 | 1,608.5034 | 1,608.5034 | 1,608.5034 | 1,608.5034 |
| 12/24/2019 | 1,608.6917 | 1,608.6917 | 1,608.6917 | 1,608.6917 |
| 12/25/2019 | 1,604.7539 | 1,604.7539 | 1,604.7539 | 1,604.7539 |
| 12/26/2019 | 1,605.146 | 1,605.146 | 1,605.146 | 1,605.146 |
| 12/29/2019 | 1,591.4586 | 1,591.4586 | 1,591.4586 | 1,591.4586 |
| 12/30/2019 | 1,595.7082 | 1,595.7082 | 1,595.7082 | 1,595.7082 |