SL030KI1X
BIST 30 KISA
15:10:10
1390.8336 ₺
+11.27 (%+0.82)
Previous Close: 1379.5665
Day Low₺1390.8336
Day High₺1390.8336
Market Data
Week over week (WoW)
-5.35%
Month over month (MoM)
-5.29%
Year to date (YTD)
-5.69%
Year over year (YoY)
+11.68%
SL030KI1X: BIST 30 KISA Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,152.7188
CLOSE 1,152.7188
Low
LOW 886.54
High
HIGH 1,440.0676
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 895.46 | 895.46 | 895.46 | 895.46 |
| 01/02/2018 | 909.59 | 909.59 | 909.59 | 909.59 |
| 01/03/2018 | 917.43 | 917.43 | 917.43 | 917.43 |
| 01/04/2018 | 908.99 | 908.99 | 908.99 | 908.99 |
| 01/07/2018 | 914.65 | 914.65 | 914.65 | 914.65 |
| 01/08/2018 | 925.69 | 925.69 | 925.69 | 925.69 |
| 01/09/2018 | 939.07 | 939.07 | 939.07 | 939.07 |
| 01/10/2018 | 930.17 | 930.17 | 930.17 | 930.17 |
| 01/11/2018 | 931.7 | 931.7 | 931.7 | 931.7 |
| 01/14/2018 | 953.3 | 953.3 | 953.3 | 953.3 |
| 01/15/2018 | 933.44 | 933.44 | 933.44 | 933.44 |
| 01/16/2018 | 914.57 | 914.57 | 914.57 | 914.57 |
| 01/17/2018 | 913.9 | 913.9 | 913.9 | 913.9 |
| 01/18/2018 | 928.56 | 928.56 | 928.56 | 928.56 |
| 01/21/2018 | 912.16 | 912.16 | 912.16 | 912.16 |
| 01/22/2018 | 904.52 | 904.52 | 904.52 | 904.52 |
| 01/23/2018 | 895.24 | 895.24 | 895.24 | 895.24 |
| 01/24/2018 | 903.44 | 903.44 | 903.44 | 903.44 |
| 01/25/2018 | 886.54 | 886.54 | 886.54 | 886.54 |
| 01/28/2018 | 887.7 | 887.7 | 887.7 | 887.7 |
| 01/29/2018 | 901.06 | 901.06 | 901.06 | 901.06 |
| 01/30/2018 | 897.32 | 897.32 | 897.32 | 897.32 |
| 01/31/2018 | 902.65 | 902.65 | 902.65 | 902.65 |
| 02/01/2018 | 910.58 | 910.58 | 910.58 | 910.58 |
| 02/04/2018 | 921.93 | 921.93 | 921.93 | 921.93 |
| 02/05/2018 | 932.13 | 932.13 | 932.13 | 932.13 |
| 02/06/2018 | 933.39 | 933.39 | 933.39 | 933.39 |
| 02/07/2018 | 943.88 | 943.88 | 943.88 | 943.88 |
| 02/08/2018 | 948.85 | 948.85 | 948.85 | 948.85 |
| 02/11/2018 | 939.67 | 939.67 | 939.67 | 939.67 |
| 02/12/2018 | 940.87 | 940.87 | 940.87 | 940.87 |
| 02/13/2018 | 950.54 | 950.54 | 950.54 | 950.54 |
| 02/14/2018 | 925.6786 | 925.6786 | 925.6786 | 925.6786 |
| 02/15/2018 | 923.4975 | 923.4975 | 923.4975 | 923.4975 |
| 02/18/2018 | 930.168 | 930.168 | 930.168 | 930.168 |
| 02/19/2018 | 951.9977 | 951.9977 | 951.9977 | 951.9977 |
| 02/20/2018 | 927.1098 | 927.1098 | 927.1098 | 927.1098 |
| 02/21/2018 | 923.9845 | 923.9845 | 923.9845 | 923.9845 |
| 02/22/2018 | 918.2024 | 918.2024 | 918.2024 | 918.2024 |
| 02/25/2018 | 909.1573 | 909.1573 | 909.1573 | 909.1573 |
| 02/26/2018 | 909.2111 | 909.2111 | 909.2111 | 909.2111 |
| 02/27/2018 | 908.5633 | 908.5633 | 908.5633 | 908.5633 |
| 02/28/2018 | 920.3446 | 920.3446 | 920.3446 | 920.3446 |
| 03/01/2018 | 927.3561 | 927.3561 | 927.3561 | 927.3561 |
| 03/04/2018 | 929.5653 | 929.5653 | 929.5653 | 929.5653 |
| 03/05/2018 | 931.7656 | 931.7656 | 931.7656 | 931.7656 |
| 03/06/2018 | 932.8311 | 932.8311 | 932.8311 | 932.8311 |
| 03/07/2018 | 935.9591 | 935.9591 | 935.9591 | 935.9591 |
| 03/08/2018 | 933.9001 | 933.9001 | 933.9001 | 933.9001 |
| 03/11/2018 | 922.7123 | 922.7123 | 922.7123 | 922.7123 |
| 03/12/2018 | 923.9014 | 923.9014 | 923.9014 | 923.9014 |
| 03/13/2018 | 929.2167 | 929.2167 | 929.2167 | 929.2167 |
| 03/14/2018 | 933.2888 | 933.2888 | 933.2888 | 933.2888 |
| 03/15/2018 | 934.2096 | 934.2096 | 934.2096 | 934.2096 |
| 03/18/2018 | 952.2796 | 952.2796 | 952.2796 | 952.2796 |
| 03/19/2018 | 943.2003 | 943.2003 | 943.2003 | 943.2003 |
| 03/20/2018 | 933.1556 | 933.1556 | 933.1556 | 933.1556 |
| 03/21/2018 | 938.7174 | 938.7174 | 938.7174 | 938.7174 |
| 03/22/2018 | 943.9191 | 943.9191 | 943.9191 | 943.9191 |
| 03/25/2018 | 949.0343 | 949.0343 | 949.0343 | 949.0343 |
| 03/26/2018 | 951.6777 | 951.6777 | 951.6777 | 951.6777 |
| 03/27/2018 | 970.3742 | 970.3742 | 970.3742 | 970.3742 |
| 03/28/2018 | 964.8178 | 964.8178 | 964.8178 | 964.8178 |
| 03/29/2018 | 964.901 | 964.901 | 964.901 | 964.901 |
| 04/01/2018 | 972.2334 | 972.2334 | 972.2334 | 972.2334 |
| 04/02/2018 | 970.9752 | 970.9752 | 970.9752 | 970.9752 |
| 04/03/2018 | 975.5045 | 975.5045 | 975.5045 | 975.5045 |
| 04/04/2018 | 964.9435 | 964.9435 | 964.9435 | 964.9435 |
| 04/05/2018 | 969.7503 | 969.7503 | 969.7503 | 969.7503 |
| 04/08/2018 | 983.3531 | 983.3531 | 983.3531 | 983.3531 |
| 04/09/2018 | 1,005.3904 | 1,005.3904 | 1,005.3904 | 1,005.3904 |
| 04/10/2018 | 1,017.9227 | 1,017.9227 | 1,017.9227 | 1,017.9227 |
| 04/11/2018 | 1,009.1286 | 1,009.1286 | 1,009.1286 | 1,009.1286 |
| 04/12/2018 | 1,015.2398 | 1,015.2398 | 1,015.2398 | 1,015.2398 |
| 04/15/2018 | 1,008.2265 | 1,008.2265 | 1,008.2265 | 1,008.2265 |
| 04/16/2018 | 1,024.8396 | 1,024.8396 | 1,024.8396 | 1,024.8396 |
| 04/17/2018 | 992.9069 | 992.9069 | 992.9069 | 992.9069 |
| 04/18/2018 | 993.9773 | 993.9773 | 993.9773 | 993.9773 |
| 04/19/2018 | 1,005.6813 | 1,005.6813 | 1,005.6813 | 1,005.6813 |
| 04/23/2018 | 1,016.392 | 1,016.392 | 1,016.392 | 1,016.392 |
| 04/24/2018 | 1,040.9658 | 1,040.9658 | 1,040.9658 | 1,040.9658 |
| 04/25/2018 | 1,045.495 | 1,045.495 | 1,045.495 | 1,045.495 |
| 04/26/2018 | 1,040.4884 | 1,040.4884 | 1,040.4884 | 1,040.4884 |
| 04/29/2018 | 1,078.9303 | 1,078.9303 | 1,078.9303 | 1,078.9303 |
| 05/01/2018 | 1,071.2548 | 1,071.2548 | 1,071.2548 | 1,071.2548 |
| 05/02/2018 | 1,091.239 | 1,091.239 | 1,091.239 | 1,091.239 |
| 05/03/2018 | 1,095.4125 | 1,095.4125 | 1,095.4125 | 1,095.4125 |
| 05/06/2018 | 1,117.2144 | 1,117.2144 | 1,117.2144 | 1,117.2144 |
| 05/07/2018 | 1,130.433 | 1,130.433 | 1,130.433 | 1,130.433 |
| 05/08/2018 | 1,111.2652 | 1,111.2652 | 1,111.2652 | 1,111.2652 |
| 05/09/2018 | 1,092.5367 | 1,092.5367 | 1,092.5367 | 1,092.5367 |
| 05/10/2018 | 1,100.3308 | 1,100.3308 | 1,100.3308 | 1,100.3308 |
| 05/13/2018 | 1,084.1907 | 1,084.1907 | 1,084.1907 | 1,084.1907 |
| 05/14/2018 | 1,103.7284 | 1,103.7284 | 1,103.7284 | 1,103.7284 |
| 05/15/2018 | 1,095.7915 | 1,095.7915 | 1,095.7915 | 1,095.7915 |
| 05/16/2018 | 1,099.7996 | 1,099.7996 | 1,099.7996 | 1,099.7996 |
| 05/17/2018 | 1,094.8866 | 1,094.8866 | 1,094.8866 | 1,094.8866 |
| 05/20/2018 | 1,097.7525 | 1,097.7525 | 1,097.7525 | 1,097.7525 |
| 05/21/2018 | 1,085.6737 | 1,085.6737 | 1,085.6737 | 1,085.6737 |
| 05/22/2018 | 1,100.9038 | 1,100.9038 | 1,100.9038 | 1,100.9038 |
| 05/23/2018 | 1,110.043 | 1,110.043 | 1,110.043 | 1,110.043 |
| 05/24/2018 | 1,085.4153 | 1,085.4153 | 1,085.4153 | 1,085.4153 |
| 05/27/2018 | 1,053.1129 | 1,053.1129 | 1,053.1129 | 1,053.1129 |
| 05/28/2018 | 1,069.5988 | 1,069.5988 | 1,069.5988 | 1,069.5988 |
| 05/29/2018 | 1,085.2709 | 1,085.2709 | 1,085.2709 | 1,085.2709 |
| 05/30/2018 | 1,122.306 | 1,122.306 | 1,122.306 | 1,122.306 |
| 05/31/2018 | 1,140.0147 | 1,140.0147 | 1,140.0147 | 1,140.0147 |
| 06/03/2018 | 1,143.7706 | 1,143.7706 | 1,143.7706 | 1,143.7706 |
| 06/04/2018 | 1,161.1304 | 1,161.1304 | 1,161.1304 | 1,161.1304 |
| 06/05/2018 | 1,174.0787 | 1,174.0787 | 1,174.0787 | 1,174.0787 |
| 06/06/2018 | 1,147.2949 | 1,147.2949 | 1,147.2949 | 1,147.2949 |
| 06/07/2018 | 1,183.7911 | 1,183.7911 | 1,183.7911 | 1,183.7911 |
| 06/10/2018 | 1,174.8578 | 1,174.8578 | 1,174.8578 | 1,174.8578 |
| 06/11/2018 | 1,192.257 | 1,192.257 | 1,192.257 | 1,192.257 |
| 06/12/2018 | 1,213.6943 | 1,213.6943 | 1,213.6943 | 1,213.6943 |
| 06/13/2018 | 1,201.6752 | 1,201.6752 | 1,201.6752 | 1,201.6752 |
| 06/17/2018 | 1,227.8397 | 1,227.8397 | 1,227.8397 | 1,227.8397 |
| 06/18/2018 | 1,209.0106 | 1,209.0106 | 1,209.0106 | 1,209.0106 |
| 06/19/2018 | 1,209.4527 | 1,209.4527 | 1,209.4527 | 1,209.4527 |
| 06/20/2018 | 1,205.521 | 1,205.521 | 1,205.521 | 1,205.521 |
| 06/21/2018 | 1,196.5873 | 1,196.5873 | 1,196.5873 | 1,196.5873 |
| 06/24/2018 | 1,223.07 | 1,223.07 | 1,223.07 | 1,223.07 |
| 06/25/2018 | 1,217.3588 | 1,217.3588 | 1,217.3588 | 1,217.3588 |
| 06/26/2018 | 1,197.9337 | 1,197.9337 | 1,197.9337 | 1,197.9337 |
| 06/27/2018 | 1,195.3775 | 1,195.3775 | 1,195.3775 | 1,195.3775 |
| 06/28/2018 | 1,196.1291 | 1,196.1291 | 1,196.1291 | 1,196.1291 |
| 07/01/2018 | 1,195.6905 | 1,195.6905 | 1,195.6905 | 1,195.6905 |
| 07/02/2018 | 1,197.0043 | 1,197.0043 | 1,197.0043 | 1,197.0043 |
| 07/03/2018 | 1,189.1628 | 1,189.1628 | 1,189.1628 | 1,189.1628 |
| 07/04/2018 | 1,165.5615 | 1,165.5615 | 1,165.5615 | 1,165.5615 |
| 07/05/2018 | 1,169.3461 | 1,169.3461 | 1,169.3461 | 1,169.3461 |
| 07/08/2018 | 1,165.1389 | 1,165.1389 | 1,165.1389 | 1,165.1389 |
| 07/09/2018 | 1,202.9812 | 1,202.9812 | 1,202.9812 | 1,202.9812 |
| 07/10/2018 | 1,265.7384 | 1,265.7384 | 1,265.7384 | 1,265.7384 |
| 07/11/2018 | 1,289.5584 | 1,289.5584 | 1,289.5584 | 1,289.5584 |
| 07/12/2018 | 1,288.5658 | 1,288.5658 | 1,288.5658 | 1,288.5658 |
| 07/15/2018 | 1,295.7037 | 1,295.7037 | 1,295.7037 | 1,295.7037 |
| 07/16/2018 | 1,267.0032 | 1,267.0032 | 1,267.0032 | 1,267.0032 |
| 07/17/2018 | 1,256.6006 | 1,256.6006 | 1,256.6006 | 1,256.6006 |
| 07/18/2018 | 1,249.1934 | 1,249.1934 | 1,249.1934 | 1,249.1934 |
| 07/19/2018 | 1,237.2608 | 1,237.2608 | 1,237.2608 | 1,237.2608 |
| 07/22/2018 | 1,222.3627 | 1,222.3627 | 1,222.3627 | 1,222.3627 |
| 07/23/2018 | 1,266.9248 | 1,266.9248 | 1,266.9248 | 1,266.9248 |
| 07/24/2018 | 1,220.0524 | 1,220.0524 | 1,220.0524 | 1,220.0524 |
| 07/25/2018 | 1,228.4251 | 1,228.4251 | 1,228.4251 | 1,228.4251 |
| 07/26/2018 | 1,218.5394 | 1,218.5394 | 1,218.5394 | 1,218.5394 |
| 07/29/2018 | 1,214.5594 | 1,214.5594 | 1,214.5594 | 1,214.5594 |
| 07/30/2018 | 1,202.3095 | 1,202.3095 | 1,202.3095 | 1,202.3095 |
| 07/31/2018 | 1,198.6992 | 1,198.6992 | 1,198.6992 | 1,198.6992 |
| 08/01/2018 | 1,231.6951 | 1,231.6951 | 1,231.6951 | 1,231.6951 |
| 08/02/2018 | 1,221.4825 | 1,221.4825 | 1,221.4825 | 1,221.4825 |
| 08/05/2018 | 1,243.3151 | 1,243.3151 | 1,243.3151 | 1,243.3151 |
| 08/06/2018 | 1,214.7263 | 1,214.7263 | 1,214.7263 | 1,214.7263 |
| 08/07/2018 | 1,206.2079 | 1,206.2079 | 1,206.2079 | 1,206.2079 |
| 08/08/2018 | 1,203.8081 | 1,203.8081 | 1,203.8081 | 1,203.8081 |
| 08/09/2018 | 1,230.5652 | 1,230.5652 | 1,230.5652 | 1,230.5652 |
| 08/12/2018 | 1,265.1918 | 1,265.1918 | 1,265.1918 | 1,265.1918 |
| 08/13/2018 | 1,256.8898 | 1,256.8898 | 1,256.8898 | 1,256.8898 |
| 08/14/2018 | 1,298.9832 | 1,298.9832 | 1,298.9832 | 1,298.9832 |
| 08/15/2018 | 1,347.605 | 1,347.605 | 1,347.605 | 1,347.605 |
| 08/16/2018 | 1,316.0788 | 1,316.0788 | 1,316.0788 | 1,316.0788 |
| 08/19/2018 | 1,298.5795 | 1,298.5795 | 1,298.5795 | 1,298.5795 |
| 08/26/2018 | 1,292.3232 | 1,292.3232 | 1,292.3232 | 1,292.3232 |
| 08/27/2018 | 1,254.9734 | 1,254.9734 | 1,254.9734 | 1,254.9734 |
| 08/28/2018 | 1,265.3237 | 1,265.3237 | 1,265.3237 | 1,265.3237 |
| 08/30/2018 | 1,278.3705 | 1,278.3705 | 1,278.3705 | 1,278.3705 |
| 09/02/2018 | 1,268.1965 | 1,268.1965 | 1,268.1965 | 1,268.1965 |
| 09/03/2018 | 1,280.7377 | 1,280.7377 | 1,280.7377 | 1,280.7377 |
| 09/04/2018 | 1,287.8726 | 1,287.8726 | 1,287.8726 | 1,287.8726 |
| 09/05/2018 | 1,291.2182 | 1,291.2182 | 1,291.2182 | 1,291.2182 |
| 09/06/2018 | 1,283.7214 | 1,283.7214 | 1,283.7214 | 1,283.7214 |
| 09/09/2018 | 1,306.9992 | 1,306.9992 | 1,306.9992 | 1,306.9992 |
| 09/10/2018 | 1,296.7108 | 1,296.7108 | 1,296.7108 | 1,296.7108 |
| 09/11/2018 | 1,299.8851 | 1,299.8851 | 1,299.8851 | 1,299.8851 |
| 09/12/2018 | 1,269.1638 | 1,269.1638 | 1,269.1638 | 1,269.1638 |
| 09/13/2018 | 1,264.8705 | 1,264.8705 | 1,264.8705 | 1,264.8705 |
| 09/16/2018 | 1,273.8351 | 1,273.8351 | 1,273.8351 | 1,273.8351 |
| 09/17/2018 | 1,268.651 | 1,268.651 | 1,268.651 | 1,268.651 |
| 09/18/2018 | 1,244.6237 | 1,244.6237 | 1,244.6237 | 1,244.6237 |
| 09/19/2018 | 1,252.3775 | 1,252.3775 | 1,252.3775 | 1,252.3775 |
| 09/20/2018 | 1,225.7376 | 1,225.7376 | 1,225.7376 | 1,225.7376 |
| 09/23/2018 | 1,207.7145 | 1,207.7145 | 1,207.7145 | 1,207.7145 |
| 09/24/2018 | 1,212.8823 | 1,212.8823 | 1,212.8823 | 1,212.8823 |
| 09/25/2018 | 1,216.3238 | 1,216.3238 | 1,216.3238 | 1,216.3238 |
| 09/26/2018 | 1,203.8017 | 1,203.8017 | 1,203.8017 | 1,203.8017 |
| 09/27/2018 | 1,209.0447 | 1,209.0447 | 1,209.0447 | 1,209.0447 |
| 09/30/2018 | 1,231.6826 | 1,231.6826 | 1,231.6826 | 1,231.6826 |
| 10/01/2018 | 1,237.9423 | 1,237.9423 | 1,237.9423 | 1,237.9423 |
| 10/02/2018 | 1,252.0437 | 1,252.0437 | 1,252.0437 | 1,252.0437 |
| 10/03/2018 | 1,286.1189 | 1,286.1189 | 1,286.1189 | 1,286.1189 |
| 10/04/2018 | 1,283.2594 | 1,283.2594 | 1,283.2594 | 1,283.2594 |
| 10/07/2018 | 1,267.6964 | 1,267.6964 | 1,267.6964 | 1,267.6964 |
| 10/08/2018 | 1,257.5952 | 1,257.5952 | 1,257.5952 | 1,257.5952 |
| 10/09/2018 | 1,289.5923 | 1,289.5923 | 1,289.5923 | 1,289.5923 |
| 10/10/2018 | 1,286.7085 | 1,286.7085 | 1,286.7085 | 1,286.7085 |
| 10/11/2018 | 1,261.4849 | 1,261.4849 | 1,261.4849 | 1,261.4849 |
| 10/14/2018 | 1,238.3535 | 1,238.3535 | 1,238.3535 | 1,238.3535 |
| 10/15/2018 | 1,242.2974 | 1,242.2974 | 1,242.2974 | 1,242.2974 |
| 10/16/2018 | 1,236.9513 | 1,236.9513 | 1,236.9513 | 1,236.9513 |
| 10/17/2018 | 1,258.5939 | 1,258.5939 | 1,258.5939 | 1,258.5939 |
| 10/18/2018 | 1,274.7073 | 1,274.7073 | 1,274.7073 | 1,274.7073 |
| 10/21/2018 | 1,302.5122 | 1,302.5122 | 1,302.5122 | 1,302.5122 |
| 10/22/2018 | 1,319.6205 | 1,319.6205 | 1,319.6205 | 1,319.6205 |
| 10/23/2018 | 1,333.2563 | 1,333.2563 | 1,333.2563 | 1,333.2563 |
| 10/24/2018 | 1,314.2604 | 1,314.2604 | 1,314.2604 | 1,314.2604 |
| 10/25/2018 | 1,360.4545 | 1,360.4545 | 1,360.4545 | 1,360.4545 |
| 10/29/2018 | 1,375.108 | 1,375.108 | 1,375.108 | 1,375.108 |
| 10/30/2018 | 1,373.0607 | 1,373.0607 | 1,373.0607 | 1,373.0607 |
| 10/31/2018 | 1,339.0336 | 1,339.0336 | 1,339.0336 | 1,339.0336 |
| 11/01/2018 | 1,313.9657 | 1,313.9657 | 1,313.9657 | 1,313.9657 |
| 11/04/2018 | 1,290.0303 | 1,290.0303 | 1,290.0303 | 1,290.0303 |
| 11/05/2018 | 1,308.2073 | 1,308.2073 | 1,308.2073 | 1,308.2073 |
| 11/06/2018 | 1,298.1531 | 1,298.1531 | 1,298.1531 | 1,298.1531 |
| 11/07/2018 | 1,329.9839 | 1,329.9839 | 1,329.9839 | 1,329.9839 |
| 11/08/2018 | 1,340.38 | 1,340.38 | 1,340.38 | 1,340.38 |
| 11/11/2018 | 1,363.3562 | 1,363.3562 | 1,363.3562 | 1,363.3562 |
| 11/12/2018 | 1,343.298 | 1,343.298 | 1,343.298 | 1,343.298 |
| 11/13/2018 | 1,333.4966 | 1,333.4966 | 1,333.4966 | 1,333.4966 |
| 11/14/2018 | 1,336.9646 | 1,336.9646 | 1,336.9646 | 1,336.9646 |
| 11/15/2018 | 1,333.6922 | 1,333.6922 | 1,333.6922 | 1,333.6922 |
| 11/18/2018 | 1,324.3059 | 1,324.3059 | 1,324.3059 | 1,324.3059 |
| 11/19/2018 | 1,367.8349 | 1,367.8349 | 1,367.8349 | 1,367.8349 |
| 11/20/2018 | 1,353.3808 | 1,353.3808 | 1,353.3808 | 1,353.3808 |
| 11/21/2018 | 1,356.1079 | 1,356.1079 | 1,356.1079 | 1,356.1079 |
| 11/22/2018 | 1,351.2089 | 1,351.2089 | 1,351.2089 | 1,351.2089 |
| 11/25/2018 | 1,341.6199 | 1,341.6199 | 1,341.6199 | 1,341.6199 |
| 11/26/2018 | 1,352.9455 | 1,352.9455 | 1,352.9455 | 1,352.9455 |
| 11/27/2018 | 1,346.7507 | 1,346.7507 | 1,346.7507 | 1,346.7507 |
| 11/28/2018 | 1,334.1955 | 1,334.1955 | 1,334.1955 | 1,334.1955 |
| 11/29/2018 | 1,330.4682 | 1,330.4682 | 1,330.4682 | 1,330.4682 |
| 12/02/2018 | 1,340.8722 | 1,340.8722 | 1,340.8722 | 1,340.8722 |
| 12/03/2018 | 1,360.5421 | 1,360.5421 | 1,360.5421 | 1,360.5421 |
| 12/04/2018 | 1,361.7908 | 1,361.7908 | 1,361.7908 | 1,361.7908 |
| 12/05/2018 | 1,380.6787 | 1,380.6787 | 1,380.6787 | 1,380.6787 |
| 12/06/2018 | 1,366.9686 | 1,366.9686 | 1,366.9686 | 1,366.9686 |
| 12/09/2018 | 1,393.9051 | 1,393.9051 | 1,393.9051 | 1,393.9051 |
| 12/10/2018 | 1,400.8539 | 1,400.8539 | 1,400.8539 | 1,400.8539 |
| 12/11/2018 | 1,428.4435 | 1,428.4435 | 1,428.4435 | 1,428.4435 |
| 12/12/2018 | 1,407.6642 | 1,407.6642 | 1,407.6642 | 1,407.6642 |
| 12/13/2018 | 1,421.5147 | 1,421.5147 | 1,421.5147 | 1,421.5147 |
| 12/16/2018 | 1,433.3043 | 1,433.3043 | 1,433.3043 | 1,433.3043 |
| 12/17/2018 | 1,414.8873 | 1,414.8873 | 1,414.8873 | 1,414.8873 |
| 12/18/2018 | 1,393.1001 | 1,393.1001 | 1,393.1001 | 1,393.1001 |
| 12/19/2018 | 1,405.9687 | 1,405.9687 | 1,405.9687 | 1,405.9687 |
| 12/20/2018 | 1,407.5057 | 1,407.5057 | 1,407.5057 | 1,407.5057 |
| 12/23/2018 | 1,418.0131 | 1,418.0131 | 1,418.0131 | 1,418.0131 |
| 12/24/2018 | 1,431.1102 | 1,431.1102 | 1,431.1102 | 1,431.1102 |
| 12/25/2018 | 1,429.3691 | 1,429.3691 | 1,429.3691 | 1,429.3691 |
| 12/26/2018 | 1,428.9884 | 1,428.9884 | 1,428.9884 | 1,428.9884 |
| 12/27/2018 | 1,440.0676 | 1,440.0676 | 1,440.0676 | 1,440.0676 |
| 12/30/2018 | 1,432.2774 | 1,432.2774 | 1,432.2774 | 1,432.2774 |