Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA logo
SL030KI1X
BIST 30 KISA
15:10:11
1379.5665 ₺
0.00 (%0.00)
Previous Close: 1379.5665
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-6.12%
Month over month (MoM)
-6.06%
Year to date (YTD)
-6.46%
Year over year (YoY)
+10.78%
Overview
Components
Technicals
Comments
Archive

SL030KI1X: BIST 30 KISA Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,350.7762
CLOSE 1,350.7762

Low

LOW 1,226.1978

High

HIGH 1,501.82
DATEOPENHIGHLOWCLOSE
01/01/20261,444.99411,444.99411,444.99411,444.9941
01/04/20261,426.57851,426.57851,426.57851,426.5785
01/05/20261,387.20781,387.20781,387.20781,387.2078
01/06/20261,393.97221,393.97221,393.97221,393.9722
01/07/20261,391.21721,391.21721,391.21721,391.2172
01/08/20261,380.17141,380.17141,380.17141,380.1714
01/11/20261,373.90711,373.90711,373.90711,373.9071
01/12/20261,358.19251,358.19251,358.19251,358.1925
01/13/20261,363.92091,363.92091,363.92091,363.9209
01/14/20261,352.41311,352.41311,352.41311,352.4131
01/15/20261,329.25641,329.25641,329.25641,329.2564
01/18/20261,326.82331,326.82331,326.82331,326.8233
01/19/20261,325.79961,325.79961,325.79961,325.7996
01/20/20261,341.64981,341.64981,341.64981,341.6498
01/21/20261,331.95191,331.95191,331.95191,331.9519
01/22/20261,318.36991,318.36991,318.36991,318.3699
01/25/20261,302.53011,302.53011,302.53011,302.5301
01/26/20261,318.89271,318.89271,318.89271,318.8927
01/27/20261,287.61541,287.61541,287.61541,287.6154
01/28/20261,244.59521,244.59521,244.59521,244.5952
01/29/20261,249.83481,249.83481,249.83481,249.8348
02/01/20261,274.13041,274.13041,274.13041,274.1304
02/02/20261,254.61271,254.61271,254.61271,254.6127
02/03/20261,261.50331,261.50331,261.50331,261.5033
02/04/20261,291.87241,291.87241,291.87241,291.8724
02/05/20261,293.52291,293.52291,293.52291,293.5229
02/08/20261,272.06241,272.06241,272.06241,272.0624
02/09/20261,281.32751,281.32751,281.32751,281.3275
02/10/20261,276.54311,276.54311,276.54311,276.5431
02/11/20261,229.03011,229.03011,229.03011,229.0301
02/12/20261,229.4531,229.4531,229.4531,229.453
02/15/20261,226.19781,226.19781,226.19781,226.1978
02/16/20261,244.71491,244.71491,244.71491,244.7149
02/17/20261,239.70651,239.70651,239.70651,239.7065
02/18/20261,275.54191,275.54191,275.54191,275.5419
02/19/20261,259.9971,259.9971,259.9971,259.997
02/22/20261,248.89911,248.89911,248.89911,248.8991
02/23/20261,254.61381,254.61381,254.61381,254.6138
02/24/20261,274.62111,274.62111,274.62111,274.6211
02/25/20261,264.62181,264.62181,264.62181,264.6218
02/26/20261,275.16371,275.16371,275.16371,275.1637
03/01/20261,310.28811,310.28811,310.28811,310.2881
03/02/20261,354.1891,354.1891,354.1891,354.189
03/03/20261,351.34581,351.34581,351.34581,351.3458
03/04/20261,337.04321,337.04321,337.04321,337.0432
03/05/20261,372.49961,372.49961,372.49961,372.4996
03/08/20261,389.0451,389.0451,389.0451,389.045
03/09/20261,338.95691,338.95691,338.95691,338.9569
03/10/20261,338.0331,338.0331,338.0331,338.033
03/11/20261,334.93711,334.93711,334.93711,334.9371
03/12/20261,356.59191,356.59191,356.59191,356.5919
03/15/20261,378.81221,378.81221,378.81221,378.8122
03/16/20261,348.49011,348.49011,348.49011,348.4901
03/17/20261,359.66851,359.66851,359.66851,359.6685
03/18/20261,372.75441,372.75441,372.75441,372.7544
03/22/20261,364.07131,364.07131,364.07131,364.0713
03/23/20261,393.15231,393.15231,393.15231,393.1523
03/24/20261,392.79981,392.79981,392.79981,392.7998
03/25/20261,424.46851,424.46851,424.46851,424.4685
03/26/20261,429.82811,429.82811,429.82811,429.8281
03/29/20261,451.18441,451.18441,451.18441,451.1844
03/30/20261,433.67531,433.67531,433.67531,433.6753
03/31/20261,419.6821,419.6821,419.6821,419.682
04/01/20261,403.50241,403.50241,403.50241,403.5024
04/02/20261,417.83571,417.83571,417.83571,417.8357
04/05/20261,405.23131,405.23131,405.23131,405.2313
04/06/20261,427.68511,427.68511,427.68511,427.6851
04/07/20261,356.72211,356.72211,356.72211,356.7221
04/08/20261,342.5161,342.5161,342.5161,342.516
04/09/20261,304.27611,304.27611,304.27611,304.2761
04/12/20261,312.55281,312.55281,312.55281,312.5528
04/13/20261,302.97621,302.97621,302.97621,302.9762
04/14/20261,302.0931,302.0931,302.0931,302.093
04/15/20261,311.56141,311.56141,311.56141,311.5614
04/16/20261,278.09911,278.09911,278.09911,278.0991
04/19/20261,295.29671,295.29671,295.29671,295.2967
04/20/20261,307.0131,307.0131,307.0131,307.013
04/21/20261,310.5461,310.5461,310.5461,310.546
04/23/20261,309.22911,309.22911,309.22911,309.2291
04/26/20261,296.74371,296.74371,296.74371,296.7437
04/27/20261,323.54671,323.54671,323.54671,323.5467
04/28/20261,325.35781,325.35781,325.35781,325.3578
04/29/20261,317.95181,317.95181,317.95181,317.9518
05/03/20261,336.84871,336.84871,336.84871,336.8487
05/04/20261,327.1411,327.1411,327.1411,327.141
05/05/20261,288.9691,288.9691,288.9691,288.969
05/06/20261,287.63021,287.63021,287.63021,287.6302
05/07/20261,289.23461,289.23461,289.23461,289.2346
05/10/20261,291.55241,291.55241,291.55241,291.5524
05/11/20261,328.30921,328.30921,328.30921,328.3092
05/12/20261,345.26571,345.26571,345.26571,345.2657
05/13/20261,345.86411,345.86411,345.86411,345.8641
05/14/20261,371.3691,371.3691,371.3691,371.369
05/17/20261,410.41781,410.41781,410.41781,410.4178
05/19/20261,416.79231,416.79231,416.79231,416.7923
05/20/20261,501.821,501.821,501.821,501.82
05/21/20261,430.86051,430.86051,430.86051,430.8605
05/24/20261,436.36791,436.36791,436.36791,436.3679
05/25/20261,468.54931,468.54931,468.54931,468.5493
05/31/20261,483.21221,483.21221,483.21221,483.2122
06/01/20261,426.33041,426.33041,426.33041,426.3304
06/02/20261,455.45841,455.45841,455.45841,455.4584
06/03/20261,472.6911,472.6911,472.6911,472.691
06/04/20261,490.8281,490.8281,490.8281,490.828
06/07/20261,478.59841,478.59841,478.59841,478.5984
06/08/20261,492.21561,492.21561,492.21561,492.2156
06/09/20261,491.74841,491.74841,491.74841,491.7484
06/10/20261,489.57881,489.57881,489.57881,489.5788
06/11/20261,469.52261,469.52261,469.52261,469.5226
06/14/20261,418.01811,418.01811,418.01811,418.0181
06/15/20261,411.14121,411.14121,411.14121,411.1412
06/16/20261,421.53081,421.53081,421.53081,421.5308
06/17/20261,379.56651,379.56651,379.56651,379.5665