SL030KI1X
BIST 30 KISA (SL030KI1X)
1885.56
₺
+47.12 (%+2.56)
SL030KI1X: BIST 30 KISA Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KISA.
Historical Chart
Loading chart...
Average
OPEN 1,166.3205
CLOSE 1,166.3205
Low
LOW 827.9833
High
HIGH 1,486.6249
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 838.987 | 838.987 | 838.987 | 838.987 |
| 01/02/2025 | 827.9833 | 827.9833 | 827.9833 | 827.9833 |
| 01/05/2025 | 832.4177 | 832.4177 | 832.4177 | 832.4177 |
| 01/06/2025 | 844.6893 | 844.6893 | 844.6893 | 844.6893 |
| 01/07/2025 | 852.1749 | 852.1749 | 852.1749 | 852.1749 |
| 01/08/2025 | 844.5383 | 844.5383 | 844.5383 | 844.5383 |
| 01/09/2025 | 856.6402 | 856.6402 | 856.6402 | 856.6402 |
| 01/12/2025 | 875.776 | 875.776 | 875.776 | 875.776 |
| 01/13/2025 | 879.0842 | 879.0842 | 879.0842 | 879.0842 |
| 01/14/2025 | 879.1043 | 879.1043 | 879.1043 | 879.1043 |
| 01/15/2025 | 870.7539 | 870.7539 | 870.7539 | 870.7539 |
| 01/16/2025 | 861.3804 | 861.3804 | 861.3804 | 861.3804 |
| 01/19/2025 | 861.6366 | 861.6366 | 861.6366 | 861.6366 |
| 01/20/2025 | 865.0769 | 865.0769 | 865.0769 | 865.0769 |
| 01/21/2025 | 855.7768 | 855.7768 | 855.7768 | 855.7768 |
| 01/22/2025 | 857.9055 | 857.9055 | 857.9055 | 857.9055 |
| 01/23/2025 | 861.5038 | 861.5038 | 861.5038 | 861.5038 |
| 01/26/2025 | 875.1148 | 875.1148 | 875.1148 | 875.1148 |
| 01/27/2025 | 863.1426 | 863.1426 | 863.1426 | 863.1426 |
| 01/28/2025 | 867.076 | 867.076 | 867.076 | 867.076 |
| 01/29/2025 | 868.9942 | 868.9942 | 868.9942 | 868.9942 |
| 01/30/2025 | 877.9814 | 877.9814 | 877.9814 | 877.9814 |
| 02/02/2025 | 904.5338 | 904.5338 | 904.5338 | 904.5338 |
| 02/03/2025 | 904.8593 | 904.8593 | 904.8593 | 904.8593 |
| 02/04/2025 | 912.5304 | 912.5304 | 912.5304 | 912.5304 |
| 02/05/2025 | 901.6187 | 901.6187 | 901.6187 | 901.6187 |
| 02/06/2025 | 893.5452 | 893.5452 | 893.5452 | 893.5452 |
| 02/09/2025 | 911.4429 | 911.4429 | 911.4429 | 911.4429 |
| 02/10/2025 | 908.9005 | 908.9005 | 908.9005 | 908.9005 |
| 02/11/2025 | 918.9005 | 918.9005 | 918.9005 | 918.9005 |
| 02/12/2025 | 907.1155 | 907.1155 | 907.1155 | 907.1155 |
| 02/13/2025 | 913.3858 | 913.3858 | 913.3858 | 913.3858 |
| 02/16/2025 | 922.9086 | 922.9086 | 922.9086 | 922.9086 |
| 02/17/2025 | 915.8667 | 915.8667 | 915.8667 | 915.8667 |
| 02/18/2025 | 933.0081 | 933.0081 | 933.0081 | 933.0081 |
| 02/19/2025 | 930.9738 | 930.9738 | 930.9738 | 930.9738 |
| 02/20/2025 | 951.763 | 951.763 | 951.763 | 951.763 |
| 02/23/2025 | 961.3847 | 961.3847 | 961.3847 | 961.3847 |
| 02/24/2025 | 972.5777 | 972.5777 | 972.5777 | 972.5777 |
| 02/25/2025 | 959.5349 | 959.5349 | 959.5349 | 959.5349 |
| 02/26/2025 | 944.0435 | 944.0435 | 944.0435 | 944.0435 |
| 02/27/2025 | 955.9033 | 955.9033 | 955.9033 | 955.9033 |
| 03/02/2025 | 932.5114 | 932.5114 | 932.5114 | 932.5114 |
| 03/03/2025 | 934.3761 | 934.3761 | 934.3761 | 934.3761 |
| 03/04/2025 | 906.998 | 906.998 | 906.998 | 906.998 |
| 03/05/2025 | 883.9412 | 883.9412 | 883.9412 | 883.9412 |
| 03/06/2025 | 884.5707 | 884.5707 | 884.5707 | 884.5707 |
| 03/09/2025 | 898.3996 | 898.3996 | 898.3996 | 898.3996 |
| 03/10/2025 | 898.9672 | 898.9672 | 898.9672 | 898.9672 |
| 03/11/2025 | 886.11 | 886.11 | 886.11 | 886.11 |
| 03/12/2025 | 878.179 | 878.179 | 878.179 | 878.179 |
| 03/13/2025 | 874.41 | 874.41 | 874.41 | 874.41 |
| 03/16/2025 | 878.7441 | 878.7441 | 878.7441 | 878.7441 |
| 03/17/2025 | 887.9622 | 887.9622 | 887.9622 | 887.9622 |
| 03/18/2025 | 968.6973 | 968.6973 | 968.6973 | 968.6973 |
| 03/19/2025 | 982.9483 | 982.9483 | 982.9483 | 982.9483 |
| 03/20/2025 | 1,066.5123 | 1,066.5123 | 1,066.5123 | 1,066.5123 |
| 03/23/2025 | 1,039.8557 | 1,039.8557 | 1,039.8557 | 1,039.8557 |
| 03/24/2025 | 996.6783 | 996.6783 | 996.6783 | 996.6783 |
| 03/25/2025 | 1,007.0589 | 1,007.0589 | 1,007.0589 | 1,007.0589 |
| 03/26/2025 | 1,014.6158 | 1,014.6158 | 1,014.6158 | 1,014.6158 |
| 03/27/2025 | 1,010.9489 | 1,010.9489 | 1,010.9489 | 1,010.9489 |
| 04/01/2025 | 1,038.7564 | 1,038.7564 | 1,038.7564 | 1,038.7564 |
| 04/02/2025 | 1,047.6798 | 1,047.6798 | 1,047.6798 | 1,047.6798 |
| 04/03/2025 | 1,061.2887 | 1,061.2887 | 1,061.2887 | 1,061.2887 |
| 04/06/2025 | 1,063.557 | 1,063.557 | 1,063.557 | 1,063.557 |
| 04/07/2025 | 1,059.1019 | 1,059.1019 | 1,059.1019 | 1,059.1019 |
| 04/08/2025 | 1,083.953 | 1,083.953 | 1,083.953 | 1,083.953 |
| 04/09/2025 | 1,080.5577 | 1,080.5577 | 1,080.5577 | 1,080.5577 |
| 04/10/2025 | 1,077.2816 | 1,077.2816 | 1,077.2816 | 1,077.2816 |
| 04/13/2025 | 1,080.5475 | 1,080.5475 | 1,080.5475 | 1,080.5475 |
| 04/14/2025 | 1,088.4088 | 1,088.4088 | 1,088.4088 | 1,088.4088 |
| 04/15/2025 | 1,103.6809 | 1,103.6809 | 1,103.6809 | 1,103.6809 |
| 04/16/2025 | 1,092.6382 | 1,092.6382 | 1,092.6382 | 1,092.6382 |
| 04/17/2025 | 1,105.3002 | 1,105.3002 | 1,105.3002 | 1,105.3002 |
| 04/20/2025 | 1,111.9707 | 1,111.9707 | 1,111.9707 | 1,111.9707 |
| 04/21/2025 | 1,111.4658 | 1,111.4658 | 1,111.4658 | 1,111.4658 |
| 04/23/2025 | 1,091.5534 | 1,091.5534 | 1,091.5534 | 1,091.5534 |
| 04/24/2025 | 1,103.0215 | 1,103.0215 | 1,103.0215 | 1,103.0215 |
| 04/27/2025 | 1,122.7128 | 1,122.7128 | 1,122.7128 | 1,122.7128 |
| 04/28/2025 | 1,136.5506 | 1,136.5506 | 1,136.5506 | 1,136.5506 |
| 04/29/2025 | 1,157.7503 | 1,157.7503 | 1,157.7503 | 1,157.7503 |
| 05/01/2025 | 1,151.2942 | 1,151.2942 | 1,151.2942 | 1,151.2942 |
| 05/04/2025 | 1,167.0709 | 1,167.0709 | 1,167.0709 | 1,167.0709 |
| 05/05/2025 | 1,165.536 | 1,165.536 | 1,165.536 | 1,165.536 |
| 05/06/2025 | 1,173.4651 | 1,173.4651 | 1,173.4651 | 1,173.4651 |
| 05/07/2025 | 1,146.2043 | 1,146.2043 | 1,146.2043 | 1,146.2043 |
| 05/08/2025 | 1,136.2909 | 1,136.2909 | 1,136.2909 | 1,136.2909 |
| 05/11/2025 | 1,097.3757 | 1,097.3757 | 1,097.3757 | 1,097.3757 |
| 05/12/2025 | 1,106.4747 | 1,106.4747 | 1,106.4747 | 1,106.4747 |
| 05/13/2025 | 1,108.5078 | 1,108.5078 | 1,108.5078 | 1,108.5078 |
| 05/14/2025 | 1,129.8719 | 1,129.8719 | 1,129.8719 | 1,129.8719 |
| 05/15/2025 | 1,116.6862 | 1,116.6862 | 1,116.6862 | 1,116.6862 |
| 05/19/2025 | 1,144.8335 | 1,144.8335 | 1,144.8335 | 1,144.8335 |
| 05/20/2025 | 1,161.9371 | 1,161.9371 | 1,161.9371 | 1,161.9371 |
| 05/21/2025 | 1,154.1902 | 1,154.1902 | 1,154.1902 | 1,154.1902 |
| 05/22/2025 | 1,171.7374 | 1,171.7374 | 1,171.7374 | 1,171.7374 |
| 05/25/2025 | 1,177.1577 | 1,177.1577 | 1,177.1577 | 1,177.1577 |
| 05/26/2025 | 1,195.3513 | 1,195.3513 | 1,195.3513 | 1,195.3513 |
| 05/27/2025 | 1,200.1928 | 1,200.1928 | 1,200.1928 | 1,200.1928 |
| 05/28/2025 | 1,204.4067 | 1,204.4067 | 1,204.4067 | 1,204.4067 |
| 05/29/2025 | 1,229.1598 | 1,229.1598 | 1,229.1598 | 1,229.1598 |
| 06/01/2025 | 1,233.6871 | 1,233.6871 | 1,233.6871 | 1,233.6871 |
| 06/02/2025 | 1,195.7916 | 1,195.7916 | 1,195.7916 | 1,195.7916 |
| 06/03/2025 | 1,172.0072 | 1,172.0072 | 1,172.0072 | 1,172.0072 |
| 06/04/2025 | 1,173.4584 | 1,173.4584 | 1,173.4584 | 1,173.4584 |
| 06/09/2025 | 1,165.278 | 1,165.278 | 1,165.278 | 1,165.278 |
| 06/10/2025 | 1,165.2484 | 1,165.2484 | 1,165.2484 | 1,165.2484 |
| 06/11/2025 | 1,188.3959 | 1,188.3959 | 1,188.3959 | 1,188.3959 |
| 06/12/2025 | 1,215.1321 | 1,215.1321 | 1,215.1321 | 1,215.1321 |
| 06/15/2025 | 1,218.1132 | 1,218.1132 | 1,218.1132 | 1,218.1132 |
| 06/16/2025 | 1,222.4939 | 1,222.4939 | 1,222.4939 | 1,222.4939 |
| 06/17/2025 | 1,245.3233 | 1,245.3233 | 1,245.3233 | 1,245.3233 |
| 06/18/2025 | 1,261.4171 | 1,261.4171 | 1,261.4171 | 1,261.4171 |
| 06/19/2025 | 1,249.5465 | 1,249.5465 | 1,249.5465 | 1,249.5465 |
| 06/22/2025 | 1,264.2456 | 1,264.2456 | 1,264.2456 | 1,264.2456 |
| 06/23/2025 | 1,223.2918 | 1,223.2918 | 1,223.2918 | 1,223.2918 |
| 06/24/2025 | 1,229.3489 | 1,229.3489 | 1,229.3489 | 1,229.3489 |
| 06/25/2025 | 1,250.1294 | 1,250.1294 | 1,250.1294 | 1,250.1294 |
| 06/26/2025 | 1,234.4095 | 1,234.4095 | 1,234.4095 | 1,234.4095 |
| 06/29/2025 | 1,162.9747 | 1,162.9747 | 1,162.9747 | 1,162.9747 |
| 06/30/2025 | 1,152.801 | 1,152.801 | 1,152.801 | 1,152.801 |
| 07/01/2025 | 1,142.0461 | 1,142.0461 | 1,142.0461 | 1,142.0461 |
| 07/02/2025 | 1,143.297 | 1,143.297 | 1,143.297 | 1,143.297 |
| 07/03/2025 | 1,138.9221 | 1,138.9221 | 1,138.9221 | 1,138.9221 |
| 07/06/2025 | 1,164.6294 | 1,164.6294 | 1,164.6294 | 1,164.6294 |
| 07/07/2025 | 1,181.1971 | 1,181.1971 | 1,181.1971 | 1,181.1971 |
| 07/08/2025 | 1,163.5431 | 1,163.5431 | 1,163.5431 | 1,163.5431 |
| 07/09/2025 | 1,146.8498 | 1,146.8498 | 1,146.8498 | 1,146.8498 |
| 07/10/2025 | 1,147.745 | 1,147.745 | 1,147.745 | 1,147.745 |
| 07/13/2025 | 1,170.1111 | 1,170.1111 | 1,170.1111 | 1,170.1111 |
| 07/15/2025 | 1,189.3528 | 1,189.3528 | 1,189.3528 | 1,189.3528 |
| 07/16/2025 | 1,162.4176 | 1,162.4176 | 1,162.4176 | 1,162.4176 |
| 07/17/2025 | 1,166.9477 | 1,166.9477 | 1,166.9477 | 1,166.9477 |
| 07/20/2025 | 1,144.4554 | 1,144.4554 | 1,144.4554 | 1,144.4554 |
| 07/21/2025 | 1,148.8825 | 1,148.8825 | 1,148.8825 | 1,148.8825 |
| 07/22/2025 | 1,155.4152 | 1,155.4152 | 1,155.4152 | 1,155.4152 |
| 07/23/2025 | 1,146.4098 | 1,146.4098 | 1,146.4098 | 1,146.4098 |
| 07/24/2025 | 1,155.1125 | 1,155.1125 | 1,155.1125 | 1,155.1125 |
| 07/27/2025 | 1,173.5301 | 1,173.5301 | 1,173.5301 | 1,173.5301 |
| 07/28/2025 | 1,183.2806 | 1,183.2806 | 1,183.2806 | 1,183.2806 |
| 07/29/2025 | 1,170.5962 | 1,170.5962 | 1,170.5962 | 1,170.5962 |
| 07/30/2025 | 1,158.8222 | 1,158.8222 | 1,158.8222 | 1,158.8222 |
| 07/31/2025 | 1,162.4657 | 1,162.4657 | 1,162.4657 | 1,162.4657 |
| 08/03/2025 | 1,156.6706 | 1,156.6706 | 1,156.6706 | 1,156.6706 |
| 08/04/2025 | 1,162.1985 | 1,162.1985 | 1,162.1985 | 1,162.1985 |
| 08/05/2025 | 1,156.3185 | 1,156.3185 | 1,156.3185 | 1,156.3185 |
| 08/06/2025 | 1,153.3973 | 1,153.3973 | 1,153.3973 | 1,153.3973 |
| 08/07/2025 | 1,153.2108 | 1,153.2108 | 1,153.2108 | 1,153.2108 |
| 08/10/2025 | 1,152.759 | 1,152.759 | 1,152.759 | 1,152.759 |
| 08/11/2025 | 1,164.6499 | 1,164.6499 | 1,164.6499 | 1,164.6499 |
| 08/12/2025 | 1,164.4554 | 1,164.4554 | 1,164.4554 | 1,164.4554 |
| 08/13/2025 | 1,181.3819 | 1,181.3819 | 1,181.3819 | 1,181.3819 |
| 08/14/2025 | 1,178.6026 | 1,178.6026 | 1,178.6026 | 1,178.6026 |
| 08/17/2025 | 1,180.6314 | 1,180.6314 | 1,180.6314 | 1,180.6314 |
| 08/18/2025 | 1,181.1938 | 1,181.1938 | 1,181.1938 | 1,181.1938 |
| 08/19/2025 | 1,164.1484 | 1,164.1484 | 1,164.1484 | 1,164.1484 |
| 08/20/2025 | 1,147.3275 | 1,147.3275 | 1,147.3275 | 1,147.3275 |
| 08/21/2025 | 1,142.7965 | 1,142.7965 | 1,142.7965 | 1,142.7965 |
| 08/24/2025 | 1,143.8313 | 1,143.8313 | 1,143.8313 | 1,143.8313 |
| 08/25/2025 | 1,139.3744 | 1,139.3744 | 1,139.3744 | 1,139.3744 |
| 08/26/2025 | 1,159.5085 | 1,159.5085 | 1,159.5085 | 1,159.5085 |
| 08/27/2025 | 1,162.1945 | 1,162.1945 | 1,162.1945 | 1,162.1945 |
| 08/28/2025 | 1,175.8728 | 1,175.8728 | 1,175.8728 | 1,175.8728 |
| 08/31/2025 | 1,184.7166 | 1,184.7166 | 1,184.7166 | 1,184.7166 |
| 09/01/2025 | 1,234.6539 | 1,234.6539 | 1,234.6539 | 1,234.6539 |
| 09/02/2025 | 1,257.2826 | 1,257.2826 | 1,257.2826 | 1,257.2826 |
| 09/03/2025 | 1,252.0598 | 1,252.0598 | 1,252.0598 | 1,252.0598 |
| 09/04/2025 | 1,265.22 | 1,265.22 | 1,265.22 | 1,265.22 |
| 09/07/2025 | 1,303.8028 | 1,303.8028 | 1,303.8028 | 1,303.8028 |
| 09/08/2025 | 1,295.5167 | 1,295.5167 | 1,295.5167 | 1,295.5167 |
| 09/09/2025 | 1,280.7457 | 1,280.7457 | 1,280.7457 | 1,280.7457 |
| 09/10/2025 | 1,304.8329 | 1,304.8329 | 1,304.8329 | 1,304.8329 |
| 09/11/2025 | 1,305.2308 | 1,305.2308 | 1,305.2308 | 1,305.2308 |
| 09/14/2025 | 1,229.9786 | 1,229.9786 | 1,229.9786 | 1,229.9786 |
| 09/15/2025 | 1,215.4106 | 1,215.4106 | 1,215.4106 | 1,215.4106 |
| 09/16/2025 | 1,222.6636 | 1,222.6636 | 1,222.6636 | 1,222.6636 |
| 09/17/2025 | 1,241.1215 | 1,241.1215 | 1,241.1215 | 1,241.1215 |
| 09/18/2025 | 1,208.1048 | 1,208.1048 | 1,208.1048 | 1,208.1048 |
| 09/21/2025 | 1,194.592 | 1,194.592 | 1,194.592 | 1,194.592 |
| 09/22/2025 | 1,210.2399 | 1,210.2399 | 1,210.2399 | 1,210.2399 |
| 09/23/2025 | 1,211.5668 | 1,211.5668 | 1,211.5668 | 1,211.5668 |
| 09/24/2025 | 1,213.3792 | 1,213.3792 | 1,213.3792 | 1,213.3792 |
| 09/25/2025 | 1,245.9361 | 1,245.9361 | 1,245.9361 | 1,245.9361 |
| 09/28/2025 | 1,261.4111 | 1,261.4111 | 1,261.4111 | 1,261.4111 |
| 09/29/2025 | 1,263.6484 | 1,263.6484 | 1,263.6484 | 1,263.6484 |
| 09/30/2025 | 1,238.0008 | 1,238.0008 | 1,238.0008 | 1,238.0008 |
| 10/01/2025 | 1,257.6435 | 1,257.6435 | 1,257.6435 | 1,257.6435 |
| 10/02/2025 | 1,290.5986 | 1,290.5986 | 1,290.5986 | 1,290.5986 |
| 10/05/2025 | 1,314.3361 | 1,314.3361 | 1,314.3361 | 1,314.3361 |
| 10/06/2025 | 1,309.1394 | 1,309.1394 | 1,309.1394 | 1,309.1394 |
| 10/07/2025 | 1,321.7839 | 1,321.7839 | 1,321.7839 | 1,321.7839 |
| 10/08/2025 | 1,330.1494 | 1,330.1494 | 1,330.1494 | 1,330.1494 |
| 10/09/2025 | 1,337.8156 | 1,337.8156 | 1,337.8156 | 1,337.8156 |
| 10/12/2025 | 1,367.5512 | 1,367.5512 | 1,367.5512 | 1,367.5512 |
| 10/13/2025 | 1,402.9189 | 1,402.9189 | 1,402.9189 | 1,402.9189 |
| 10/14/2025 | 1,386.8398 | 1,386.8398 | 1,386.8398 | 1,386.8398 |
| 10/15/2025 | 1,403.3483 | 1,403.3483 | 1,403.3483 | 1,403.3483 |
| 10/16/2025 | 1,431.422 | 1,431.422 | 1,431.422 | 1,431.422 |
| 10/19/2025 | 1,394.2642 | 1,394.2642 | 1,394.2642 | 1,394.2642 |
| 10/20/2025 | 1,399.455 | 1,399.455 | 1,399.455 | 1,399.455 |
| 10/21/2025 | 1,390.1882 | 1,390.1882 | 1,390.1882 | 1,390.1882 |
| 10/22/2025 | 1,383.1144 | 1,383.1144 | 1,383.1144 | 1,383.1144 |
| 10/23/2025 | 1,337.2421 | 1,337.2421 | 1,337.2421 | 1,337.2421 |
| 10/26/2025 | 1,357.0903 | 1,357.0903 | 1,357.0903 | 1,357.0903 |
| 10/27/2025 | 1,357.1996 | 1,357.1996 | 1,357.1996 | 1,357.1996 |
| 10/29/2025 | 1,371.4391 | 1,371.4391 | 1,371.4391 | 1,371.4391 |
| 10/30/2025 | 1,357.6206 | 1,357.6206 | 1,357.6206 | 1,357.6206 |
| 11/02/2025 | 1,356.8172 | 1,356.8172 | 1,356.8172 | 1,356.8172 |
| 11/03/2025 | 1,379.9247 | 1,379.9247 | 1,379.9247 | 1,379.9247 |
| 11/04/2025 | 1,376.9379 | 1,376.9379 | 1,376.9379 | 1,376.9379 |
| 11/05/2025 | 1,363.1771 | 1,363.1771 | 1,363.1771 | 1,363.1771 |
| 11/06/2025 | 1,385.6685 | 1,385.6685 | 1,385.6685 | 1,385.6685 |
| 11/09/2025 | 1,415.7885 | 1,415.7885 | 1,415.7885 | 1,415.7885 |
| 11/10/2025 | 1,444.5224 | 1,444.5224 | 1,444.5224 | 1,444.5224 |
| 11/11/2025 | 1,433.3455 | 1,433.3455 | 1,433.3455 | 1,433.3455 |
| 11/12/2025 | 1,439.1182 | 1,439.1182 | 1,439.1182 | 1,439.1182 |
| 11/13/2025 | 1,449.7218 | 1,449.7218 | 1,449.7218 | 1,449.7218 |
| 11/16/2025 | 1,442.1262 | 1,442.1262 | 1,442.1262 | 1,442.1262 |
| 11/17/2025 | 1,439.205 | 1,439.205 | 1,439.205 | 1,439.205 |
| 11/18/2025 | 1,412.8887 | 1,412.8887 | 1,412.8887 | 1,412.8887 |
| 11/19/2025 | 1,405.3843 | 1,405.3843 | 1,405.3843 | 1,405.3843 |
| 11/20/2025 | 1,416.8259 | 1,416.8259 | 1,416.8259 | 1,416.8259 |
| 11/23/2025 | 1,431.8691 | 1,431.8691 | 1,431.8691 | 1,431.8691 |
| 11/24/2025 | 1,435.252 | 1,435.252 | 1,435.252 | 1,435.252 |
| 11/25/2025 | 1,424.3158 | 1,424.3158 | 1,424.3158 | 1,424.3158 |
| 11/26/2025 | 1,423.2088 | 1,423.2088 | 1,423.2088 | 1,423.2088 |
| 11/27/2025 | 1,429.3145 | 1,429.3145 | 1,429.3145 | 1,429.3145 |
| 11/30/2025 | 1,407.7909 | 1,407.7909 | 1,407.7909 | 1,407.7909 |
| 12/01/2025 | 1,412.6044 | 1,412.6044 | 1,412.6044 | 1,412.6044 |
| 12/02/2025 | 1,429.7481 | 1,429.7481 | 1,429.7481 | 1,429.7481 |
| 12/03/2025 | 1,454.0579 | 1,454.0579 | 1,454.0579 | 1,454.0579 |
| 12/04/2025 | 1,446.7357 | 1,446.7357 | 1,446.7357 | 1,446.7357 |
| 12/07/2025 | 1,427.5671 | 1,427.5671 | 1,427.5671 | 1,427.5671 |
| 12/08/2025 | 1,423.8898 | 1,423.8898 | 1,423.8898 | 1,423.8898 |
| 12/09/2025 | 1,431.4607 | 1,431.4607 | 1,431.4607 | 1,431.4607 |
| 12/10/2025 | 1,428.6472 | 1,428.6472 | 1,428.6472 | 1,428.6472 |
| 12/11/2025 | 1,419.8602 | 1,419.8602 | 1,419.8602 | 1,419.8602 |
| 12/14/2025 | 1,405.5334 | 1,405.5334 | 1,405.5334 | 1,405.5334 |
| 12/15/2025 | 1,425.4842 | 1,425.4842 | 1,425.4842 | 1,425.4842 |
| 12/16/2025 | 1,436.4737 | 1,436.4737 | 1,436.4737 | 1,436.4737 |
| 12/17/2025 | 1,434.648 | 1,434.648 | 1,434.648 | 1,434.648 |
| 12/18/2025 | 1,435.1413 | 1,435.1413 | 1,435.1413 | 1,435.1413 |
| 12/21/2025 | 1,445.4122 | 1,445.4122 | 1,445.4122 | 1,445.4122 |
| 12/22/2025 | 1,451.5189 | 1,451.5189 | 1,451.5189 | 1,451.5189 |
| 12/23/2025 | 1,445.2454 | 1,445.2454 | 1,445.2454 | 1,445.2454 |
| 12/24/2025 | 1,450.031 | 1,450.031 | 1,450.031 | 1,450.031 |
| 12/25/2025 | 1,461.6246 | 1,461.6246 | 1,461.6246 | 1,461.6246 |
| 12/28/2025 | 1,486.6249 | 1,486.6249 | 1,486.6249 | 1,486.6249 |
| 12/29/2025 | 1,474.669 | 1,474.669 | 1,474.669 | 1,474.669 |
| 12/30/2025 | 1,474.8131 | 1,474.8131 | 1,474.8131 | 1,474.8131 |