Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. logo
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
13.32 ₺
-0.060 (%-0.45)
Previous Close: 13.38·
Volatility: 1.870
Day Low₺13.19
Day High₺13.44
Bid13.32
Ask13.38

Market Data

Spot Rate
B:13.32
A:13.38
Week over week (WoW)
-0.82%
Month over month (MoM)
0.00%
Year to date (YTD)
+13.17%
Year over year (YoY)
+10.08%
Overview
Technicals
Financial Statements
Comments
Archive

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.54
CLOSE 14.5233

Low

LOW 10.07

High

HIGH 26.9
DATEOPENHIGHLOWCLOSE
01/01/202515.5815.8514.8215.02
01/02/202514.915.5714.515.55
01/05/202516.0616.9515.8416.35
01/06/202516.3416.9516.3116.79
01/07/202516.7917.2515.9716.44
01/08/202516.0116.3614.814.8
01/09/202513.8315.2713.3213.8
01/12/202513.814.513.1614.39
01/13/202514.414.6813.7113.81
01/14/202513.8113.9213.3513.88
01/15/202513.741413.213.2
01/16/20251313.212.4512.45
01/19/202512.4613.6912.4613.69
01/20/202514.9615.0514.515.05
01/21/202515.2815.813.9714.17
01/22/202514.4714.7913.7514.4
01/23/202514.514.621414
01/26/20251414.3613.6414.08
01/27/202514.0814.9614.0414.5
01/28/202514.51514.3715
01/29/20251515.3514.7714.82
01/30/202514.8215.0214.5515
02/02/20251516.514.6116.5
02/03/202516.518.0215.9818
02/04/20251819.4317.8119.36
02/05/202519.3619.9817.4919.4
02/06/202519.520.5619.1120.5
02/09/202520.722.5420.722.54
02/10/202522.824.7822.824.78
02/11/202525.4626.922.3222.98
02/12/20252324.0620.720.7
02/13/202518.9919.418.6318.63
02/16/202517.2220.4817.2220.48
02/17/202521.3222.522122.52
02/18/202522.3623.5221.2622.92
02/19/202522.5622.5621.0421.7
02/20/202520.8821.4419.5419.54
02/23/202519.7120.8219.7119.99
02/24/202519.521.841921.84
02/25/202521.46232122.3
02/26/202521.322.421.2821.6
02/27/202521.3221.9220.5221.8
03/02/202522.0422.7621.222.48
03/03/202522.222.521.6622.44
03/04/202522.2222.2220.221.72
03/05/202520.5221.2819.5519.55
03/06/202518.8819.8817.918.38
03/09/202518.5419.318.4119.3
03/10/202519.320.8819.320.2
03/11/202520.222.1818.3819
03/12/202518.0618.7317.217.89
03/13/202517.8718.216.9817.7
03/16/202517.717.7116.7616.76
03/17/202516.7618.2116.1518.03
03/18/202516.5317.8416.5316.7
03/19/202516.617.2115.9816.39
03/20/202516.3816.3814.7614.76
03/23/202514.7615.8314.3815.7
03/24/202515.7517.0715.516.8
03/25/202516.1116.6916.0116.07
03/26/202516.0716.31515.46
03/27/202515.4716.0315.0115.89
04/01/202515.8917.4515.8617.4
04/02/202517.7617.9616.917.01
04/03/202517.1217.8516.9616.98
04/06/202516.8117.316.0216.5
04/07/202516.6217.916.2817.65
04/08/202517.5618.0316.8617.1
04/09/202517.3717.616.917.21
04/10/202517.3117.3216.3416.34
04/13/202516.3416.4415.6415.7
04/14/202515.551614.9615.09
04/15/202515.0915.8414.3515.03
04/16/202515.0315.2514.6614.77
04/17/202514.814.814.0514.11
04/20/202514.1114.1513.1513.15
04/21/202513.3214.4513.2514.03
04/23/202514.1114.1913.2513.25
04/24/202513.2513.3812.9813.02
04/27/202512.9913.2812.1812.18
04/28/202512.2513.1112.2512.34
04/29/202511.1111.8611.1111.27
05/01/202511.2711.510.3310.35
05/04/202510.3511.3810.2710.65
05/05/202510.761110.5210.59
05/06/202510.6210.7110.2310.25
05/07/202510.310.4610.0710.35
05/08/202510.4410.6510.2510.3
05/11/202510.3610.5810.2110.41
05/12/202510.4710.7710.2310.43
05/13/202510.5610.5610.310.37
05/14/202510.3910.7810.3410.38
05/15/202510.410.710.2810.5
05/19/202510.510.610.2510.28
05/20/202510.3211.310.2611.3
05/21/202511.7512.4311.3212.43
05/22/202512.9413.6711.711.79
05/25/202511.612.9611.412.96
05/26/202513.5613.9912.6313
05/27/202513.4913.6411.812.09
05/28/202512.112.2611.4411.58
05/29/202511.5911.6111.0611.17
06/01/202511.4411.5110.7810.78
06/02/202510.7610.9910.6310.82
06/03/202510.8211.1410.710.93
06/04/202510.911.0310.7510.78
06/09/202510.9511.2110.7710.85
06/10/202510.8711.9310.7111.93
06/11/202512.2112.3311.1811.18
06/12/202510.7811.1410.3110.77
06/15/202510.7711.3510.7711.03
06/16/20251112.1310.9912.13
06/17/202512.412.8211.7112.1
06/18/202512.112.6511.7612
06/19/202512.1312.6612.0212.3
06/22/202512.0112.1911.7111.97
06/23/202512.1512.7612.1312.52
06/24/202512.6513.412.4512.53
06/25/202512.6513.2312.5212.62
06/26/202512.6712.7712.0412.05
06/29/20251212.411.8412.14
06/30/202512.1512.3412.112.17
07/01/202512.1812.5912.112.13
07/02/202512.212.2411.8711.99
07/03/202511.9212.0111.7811.87
07/06/202511.711.8811.511.69
07/07/202511.7911.9511.5511.68
07/08/202511.711.9311.5911.66
07/09/202511.7312.5411.7112.3
07/10/202512.4413.4512.1212.73
07/13/202512.741312.4412.45
07/15/202512.4512.9112.1312.89
07/16/202512.9413.3512.7913.05
07/17/202513.1513.8412.9313.5
07/20/202513.5213.9413.413.7
07/21/202513.714.813.5614.67
07/22/202514.6714.8613.7613.91
07/23/202513.9114.0313.2213.46
07/24/202513.5714.2213.5714.07
07/27/202514.7215.4714.7215.47
07/28/202516.3217.0116.0216.21
07/29/202516.217.4716.0117.28
07/30/202517.7517.9116.6817.01
07/31/202517.0117.1116.2316.3
08/03/202516.4417.9316.2217.93
08/04/202518.5519.117.6617.76
08/05/202517.7618.2517.1117.21
08/06/202517.2818.116.717.27
08/07/202517.417.416.5316.53
08/10/202516.5216.716.1416.38
08/11/202516.216.3815.4416.2
08/12/202516.2516.4815.8516.15
08/13/202516.1516.515.6515.68
08/14/202515.6616.3715.6615.87
08/17/202516.116.1615.5915.67
08/18/202515.6917.0915.6715.95
08/19/202515.9516.6215.6816.14
08/20/202516.2416.7916.0916.3
08/21/202516.3516.3515.7615.9
08/24/202515.916.0815.8515.93
08/25/202515.9216.815.9216.29
08/26/202516.2116.2915.8315.86
08/27/202515.8616.3415.8215.9
08/28/202515.916.2515.815.88
08/31/202515.8916.1415.815.84
09/01/202515.921614.5315.7
09/02/202515.6816.0215.5115.81
09/03/202515.9616.0515.6715.78
09/04/202515.7515.8515.1315.2
09/07/202515.0515.0514.414.4
09/08/202514.4214.6414.1314.27
09/09/202514.3414.51414.05
09/10/202514.1114.2413.513.5
09/11/202513.513.5513.1613.22
09/14/202513.2214.1412.9714.05
09/15/202514.2515.4114.1314.86
09/16/202514.8614.9214.4714.5
09/17/202514.515.2214.514.7
09/18/202514.7515.4914.5815.4
09/21/202515.815.8115.4315.56
09/22/202515.5616.415.3616.18
09/23/202516.4116.4815.8816.1
09/24/202516.1217.7116.117.71
09/25/202518.1918.5415.9916.03
09/28/202516.0317.1215.2415.45
09/29/202515.4515.7914.6814.8
09/30/202514.9814.9814.4314.79
10/01/202514.7914.914.314.44
10/02/202514.4714.6714.114.29
10/05/202514.3214.714.0214.52
10/06/202514.5214.9714.114.3
10/07/202514.2914.6414.0614.06
10/08/202514.0914.911414.27
10/09/202514.314.614.2114.46
10/12/202514.414.71414.42
10/13/202514.4214.5913.4213.48
10/14/202513.4813.5913.1113.37
10/15/202513.413.4213.1413.17
10/16/202513.1213.1712.4712.78
10/19/202512.7813.1912.6412.93
10/20/20251313.3412.9213.29
10/21/202513.3713.4213.0313.05
10/22/20251313.2212.7812.9
10/23/202512.9713.4912.9413.42
10/26/202513.4213.513.1913.2
10/27/202513.213.2913.0613.15
10/29/202513.1513.6813.1313.49
10/30/202513.3213.4813.2113.4
11/02/202513.413.9513.3913.71
11/03/202513.9213.9213.313.37
11/04/202513.3713.4413.1813.28
11/05/202513.313.3913.0913.13
11/06/202513.1413.2712.8712.95
11/09/202512.9613.1212.8412.91
11/10/202512.8712.8812.1212.7
11/11/202512.812.8612.3712.41
11/12/202512.4112.7812.2312.23
11/13/202512.2812.3812.0512.17
11/16/202512.212.9512.212.85
11/17/2025131312.4412.44
11/18/202512.5513.2512.4612.7
11/19/202512.6612.7712.2812.49
11/20/202512.512.512.312.34
11/23/202512.3412.8412.2312.33
11/24/202512.3412.512.1512.18
11/25/202512.2312.2811.9411.94
11/26/202512.212.3111.9412
11/27/20251212.1911.811.97
11/30/202511.9312.5211.9312.38
12/01/202512.4212.8512.3512.54
12/02/202512.5412.6412.2512.25
12/03/202512.312.3612.0412.05
12/04/202512.0412.1611.9512.06
12/07/202512.1112.2312.112.11
12/08/202512.1212.7412.0912.17
12/09/202512.1812.2812.0412.09
12/10/202512.1212.6912.0912.47
12/11/202512.4712.5312.2312.25
12/14/202512.2812.5512.2512.36
12/15/202512.3812.612.3112.4
12/16/202512.512.5912.2612.27
12/17/202512.2712.3812.1612.19
12/18/202512.1912.3412.1412.22
12/21/202512.2112.3411.911.97
12/22/202511.9712.0111.711.76
12/23/202511.6911.8811.6511.66
12/24/202511.6611.9311.6611.71
12/25/202511.8711.8711.411.53
12/28/202511.3111.5711.2511.3
12/29/202511.311.3710.811.23
12/30/202511.2311.8811.2311.77