Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. logo
SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
13.32 ₺
-0.060 (%-0.45)
Previous Close: 13.38·
Volatility: 1.870
Day Low₺13.19
Day High₺13.44
Bid13.32
Ask13.38

Market Data

Spot Rate
B:13.32
A:13.38
Week over week (WoW)
-0.82%
Month over month (MoM)
0.00%
Year to date (YTD)
+13.17%
Year over year (YoY)
+10.08%
Overview
Technicals
Financial Statements
Comments
Archive

SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2282
CLOSE 11.2176

Low

LOW 7.0075

High

HIGH 19.17
DATEOPENHIGHLOWCLOSE
01/01/20247.00757.39197.00757.2835
01/02/20247.26377.43137.00757.1258
01/03/20247.05687.55947.05687.2933
01/04/20247.29337.97347.26377.8255
01/07/20247.82558.36767.81578.1902
01/08/20248.03258.35777.75657.8452
01/09/20247.84528.18037.5898.1803
01/10/20248.31838.99848.17058.9984
01/11/20249.18569.7088.73238.9491
01/14/20248.95899.4328.83088.9984
01/15/20249.00829.28428.73238.8801
01/16/20248.88019.76718.79149.7671
01/17/202410.151510.56549.33359.4123
01/18/20249.43210.09249.2949.8361
01/21/202410.043110.20089.65879.6784
01/22/20249.69819.83619.44199.6291
01/23/20249.698110.48669.599610.1515
01/24/202410.151510.516210.062810.2895
01/25/202410.289510.693610.151510.1811
01/28/202410.309211.196210.190911.1962
01/29/202411.55112.221211.344111.5018
01/30/202411.491911.491910.87110.9794
01/31/202410.989311.629910.979411.0582
02/01/202411.137111.708711.018811.078
02/04/202411.087811.82710.9411.4919
02/05/202411.68911.925611.215911.2948
02/06/202411.294812.418310.851312.4183
02/07/202413.019613.285711.974812.0241
02/08/202412.03412.359211.629911.965
02/11/202412.083212.270511.836911.965
02/12/202412.053712.083211.087811.0878
02/13/202411.127211.491911.097711.3539
02/14/202411.383511.698911.146911.3145
02/15/202411.324311.521511.107511.3243
02/18/202411.541211.580610.969510.9695
02/19/202410.999111.117410.772410.8611
02/20/202410.841410.910410.378210.457
02/21/202410.476711.501810.358510.9991
02/22/202411.00911.186410.782311.0977
02/25/202411.097711.156810.742910.7429
02/26/202410.9410.979410.171210.2796
02/27/202410.279611.18649.964210.6542
02/28/202410.644311.718610.45711.7186
02/29/202412.063512.516911.363811.4525
03/03/202411.580612.595811.570712.5958
03/04/202412.881613.847412.871713.8474
03/05/202414.350114.744312.881613.2659
03/06/202413.265913.60112.418312.6352
03/07/202412.812613.009711.679212.4085
03/10/202412.57613.295511.580611.6496
03/11/202411.82712.566211.659412.1424
03/12/202412.171912.319811.669312.1522
03/13/202412.152212.300111.866411.896
03/14/202411.89612.191711.777711.8369
03/17/202411.836911.915711.137111.1371
03/18/202411.265211.6211.087811.2652
03/19/202411.275112.063511.196211.7087
03/20/202411.718612.112811.442611.482
03/21/202411.432811.767911.363811.5018
03/24/202411.501811.6211.018811.0287
03/25/202411.018811.166710.476710.5852
03/26/202410.7410.8910.3310.6
03/27/202410.5911.310.5510.62
03/28/202410.6511.1110.5711.08
03/31/202411.1211.2810.3911.08
04/01/202411.0811.210.5310.66
04/02/202410.710.7310.2710.27
04/03/202410.3810.5310.0510.1
04/04/202410.2510.5910.1910.55
04/07/202410.5510.9810.5510.93
04/08/202410.9311.110.7410.94
04/14/202410.8411.1210.6110.9
04/15/202410.910.910.1110.23
04/16/202410.310.8810.2410.82
04/17/202410.8210.9210.3310.54
04/18/202410.5111.410.3911.33
04/21/202411.3311.4510.8110.82
04/23/202410.8411.1110.5311.02
04/24/20241111.9210.8111.36
04/25/202411.3711.5511.1111.47
04/28/202411.5111.6211.111.38
04/29/202411.3811.3810.9710.97
05/01/202410.9711.8510.6211.6
05/02/202411.611.7711.4111.52
05/05/202411.5211.5311.0311.07
05/06/202411.1111.1210.6810.97
05/07/202411.0211.0410.6610.66
05/08/202410.711.1210.711.11
05/09/202411.0712.2210.8412.22
05/12/202413.4413.4413.4413.44
05/13/202413.4414.7812.814.78
05/14/202416.2516.2516.2516.25
05/15/202417.8717.8715.2917.87
05/16/202417.3519.1716.0916.09
05/19/202416.0117.2914.8815.13
05/20/202415.3516.0314.6115.15
05/21/202415.215.2513.6413.64
05/22/202413.2714.1812.6112.75
05/23/202412.7712.9911.9512.28
05/26/202412.212.711.812.04
05/27/202412.0113.2411.9112.73
05/28/202412.4212.9611.6511.65
05/29/202411.4312.8111.3512.81
05/30/202413.2113.9412.5513.45
06/02/202413.4514.4513.413.92
06/03/202413.9214.3513.5213.86
06/04/202413.9214.513.0213.6
06/05/202413.7913.8813.1213.31
06/06/202413.2713.4312.812.93
06/09/202412.9313.712.3113.1
06/10/202412.8613.2512.5612.95
06/11/202412.771312.3212.32
06/12/202412.4212.7212.212.61
06/13/202412.7413.3112.6113.1
06/19/202413.3114.4113.3114.41
06/20/202414.8915.8514.615.85
06/23/202416.316.7515.316.23
06/24/202416.1916.9315.2315.23
06/25/202415.0515.6614.3114.7
06/26/202414.715.213.2313.23
06/27/202413.2313.311.9412.02
06/30/202412.0412.1911.511.93
07/01/202412.0312.1411.7312.11
07/02/202412.1212.3111.9211.93
07/03/202411.9911.9911.7611.81
07/04/202411.8211.8511.3711.54
07/07/202411.5211.6211.3411.45
07/08/202411.511.7511.3711.68
07/09/202411.7111.7611.3511.35
07/10/202411.411.4511.2711.28
07/11/202411.311.4911.2411.38
07/15/202411.3811.5711.2511.29
07/16/202411.3311.4811.2211.39
07/17/202411.4211.5711.3511.45
07/18/202411.4511.5211.2711.4
07/21/202411.4411.4411.2511.32
07/22/202411.2811.7111.2811.63
07/23/202411.6311.711.4511.46
07/24/202411.4611.4711.211.2
07/25/202411.2111.3511.1511.23
07/28/202411.2311.2911.0211.05
07/29/202411.0611.2210.9411.15
07/30/202411.1611.310.9611.29
07/31/202411.2911.4311.1811.33
08/01/202411.311.7611.1811.44
08/04/202411.2411.2410.610.83
08/05/202410.8411.3110.8411.05
08/06/202411.111.4810.9311.34
08/07/202411.2711.3910.911.3
08/08/202411.3611.5811.1211.13
08/11/202411.1511.2610.810.8
08/12/202410.7510.8310.5110.63
08/13/202410.7310.7310.5210.55
08/14/202410.5610.8510.4410.76
08/15/202410.7310.810.5110.51
08/18/202410.5210.6710.4510.63
08/19/202410.6111.2310.5710.95
08/20/202410.9611.110.8510.91
08/21/202410.921210.6310.78
08/22/202410.8410.8410.4910.52
08/25/202410.5710.5910.4110.44
08/26/202410.4510.4610.2910.29
08/27/202410.3110.3610.1810.18
08/28/202410.1910.2910.0810.18
09/01/202410.2210.4610.2210.31
09/02/202410.3410.4710.310.35
09/03/202410.3510.4210.1710.24
09/04/202410.2510.3410.2410.27
09/05/202410.2711.0110.2410.45
09/08/202410.3410.6310.2910.35
09/09/202410.3610.810.3410.48
09/10/202410.510.510.1510.17
09/11/202410.2210.289.9510.07
09/12/202410.0810.5110.0810.42
09/15/202410.410.4410.2110.3
09/16/202410.310.3610.1510.18
09/17/202410.1810.2310.110.15
09/18/202410.1610.410.1510.33
09/19/202410.3310.5110.2810.32
09/22/202410.3610.4410.2110.22
09/23/202410.2210.4910.210.44
09/24/202410.4310.5810.2510.4
09/25/202410.410.4110.1310.16
09/26/202410.1910.29.699.96
09/29/20249.9410.69.8510.43
09/30/202410.3910.639.9610.09
10/01/202410.0910.179.879.89
10/02/20249.8910.049.769.78
10/03/20249.7910.169.510.16
10/06/202410.3710.4510.1610.22
10/07/202410.2210.249.9310
10/08/20241010.029.789.9
10/09/20249.8510.059.829.86
10/10/20249.8810.099.759.95
10/13/20249.9510.079.659.66
10/14/20249.669.879.669.81
10/15/20249.819.959.719.88
10/16/20241010.229.819.99
10/17/20249.8910.069.769.8
10/20/20249.89.889.569.58
10/21/20249.589.689.539.65
10/22/20249.759.789.49.41
10/23/20249.319.589.319.53
10/24/20249.59.649.489.6
10/27/20249.6310.189.559.89
10/29/20249.810.29.89.88
10/30/20249.849.969.779.82
10/31/20249.799.899.699.74
11/03/20249.699.729.449.45
11/04/20249.519.529.199.2
11/05/20249.229.389.219.21
11/06/20249.39.349.149.27
11/07/20249.279.679.219.61
11/10/20249.619.919.289.91
11/11/20249.859.929.619.75
11/12/20249.7410.689.79.76
11/13/20249.8710.559.7710.38
11/14/202410.4611.4110.3610.49
11/17/202410.4110.8410.3510.72
11/18/202410.721110.5510.77
11/19/202410.7710.9510.510.63
11/20/202410.6311.1110.5111.06
11/21/202411.0511.3910.9210.92
11/24/202410.9311.110.6610.97
11/25/202410.9511.210.8811.05
11/26/202411.0511.2410.7910.8
11/27/202410.811.1710.6910.95
11/28/202411.0311.0810.8110.9
12/01/202410.911.3910.8210.94
12/02/202410.9611.210.9611.1
12/03/202411.0911.2110.9511.05
12/04/202411.0511.2510.8710.95
12/05/202411.0211.4811.0211.08
12/08/202411.211.210.7710.98
12/09/202411.0711.0710.7510.82
12/10/202410.8210.8710.5710.7
12/11/202410.711.7710.711.69
12/12/202411.681211.211.75
12/15/202411.5412.2311.3412.04
12/16/202412.312.3511.8511.88
12/17/202411.8711.9911.3911.54
12/18/202411.5212.3610.9912.36
12/19/202412.413.412.0113.3
12/22/202413.414.6213.314.61
12/23/202414.7515.2513.7614.3
12/24/202414.3414.4914.0614.19
12/25/202414.3514.8214.0714.29
12/26/202414.2614.6214.0314.52
12/29/202414.514.9314.3114.76
12/30/202414.7715.814.6615.6