SKYMD
ŞEKER YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
13.32 ₺
-0.060 (%-0.45)
Previous Close: 13.38·
Volatility: 1.870
Day Low₺13.19
Day High₺13.44
Market Data
Spot Rate
B:13.32
A:13.38
Week over week (WoW)
-0.82%
Month over month (MoM)
0.00%
Year to date (YTD)
+13.17%
Year over year (YoY)
+10.08%
SKYMD: ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.0175
CLOSE 8.695
Low
LOW 6.6428
High
HIGH 13.4138
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/05/2023 | 7.589 | 7.589 | 7.589 | 7.589 |
| 12/06/2023 | 8.3479 | 8.3479 | 8.3479 | 8.3479 |
| 12/07/2023 | 9.1758 | 9.1758 | 9.1758 | 9.1758 |
| 12/10/2023 | 10.0924 | 10.0924 | 10.0924 | 10.0924 |
| 12/11/2023 | 11.0977 | 11.0977 | 11.0977 | 11.0977 |
| 12/12/2023 | 12.2015 | 12.2015 | 12.2015 | 12.2015 |
| 12/13/2023 | 13.4138 | 13.4138 | 10.9893 | 10.9893 |
| 12/14/2023 | 10.4472 | 10.7231 | 9.8953 | 9.9741 |
| 12/17/2023 | 9.9741 | 10.4176 | 8.9984 | 9.5207 |
| 12/18/2023 | 9.5207 | 10.0727 | 8.5746 | 8.6041 |
| 12/19/2023 | 8.5943 | 8.8013 | 7.7861 | 7.8847 |
| 12/20/2023 | 7.8748 | 8.1803 | 7.589 | 8.0424 |
| 12/21/2023 | 8.0424 | 8.5549 | 7.8847 | 8.1212 |
| 12/24/2023 | 8.0818 | 8.1606 | 7.313 | 7.4214 |
| 12/25/2023 | 7.3426 | 7.5397 | 6.8892 | 6.9484 |
| 12/26/2023 | 6.9484 | 7.0272 | 6.6428 | 6.702 |
| 12/27/2023 | 6.7315 | 7.3722 | 6.7217 | 6.8202 |
| 12/28/2023 | 6.8399 | 7.5003 | 6.7217 | 6.9779 |