SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
15:10:01
4.63 ₺
-0.080 (%-1.70)
Previous Close: 4.71·
Volatility: 4.030
Day Low₺4.52
Day High₺4.71
Market Data
Spot Rate
B:4.62
A:4.63
Week over week (WoW)
+0.22%
Month over month (MoM)
-16.88%
Year to date (YTD)
-7.95%
Year over year (YoY)
+60.76%
SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3004
CLOSE 3.2842
Low
LOW 1.9899
High
HIGH 5.1287
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.7726 | 3.8581 | 3.7693 | 3.7956 |
| 01/02/2023 | 3.7989 | 3.8022 | 3.6213 | 3.6246 |
| 01/03/2023 | 3.6246 | 3.6542 | 3.4437 | 3.4897 |
| 01/04/2023 | 3.4897 | 3.6509 | 3.1838 | 3.2891 |
| 01/05/2023 | 3.2891 | 3.5358 | 3.1838 | 3.5325 |
| 01/08/2023 | 3.5358 | 3.5687 | 3.2891 | 3.322 |
| 01/09/2023 | 3.322 | 3.4502 | 3.2266 | 3.2463 |
| 01/10/2023 | 3.2562 | 3.3121 | 2.924 | 2.924 |
| 01/11/2023 | 2.9569 | 3.1575 | 2.8615 | 3.0654 |
| 01/12/2023 | 3.072 | 3.1477 | 3.0227 | 3.1082 |
| 01/15/2023 | 3.1213 | 3.2858 | 3.0753 | 3.2693 |
| 01/16/2023 | 3.2792 | 3.4009 | 3.2693 | 3.3154 |
| 01/17/2023 | 3.3154 | 3.3746 | 3.2562 | 3.2891 |
| 01/18/2023 | 3.2496 | 3.322 | 3.2397 | 3.2891 |
| 01/19/2023 | 3.2891 | 3.3516 | 3.2759 | 3.2989 |
| 01/22/2023 | 3.3154 | 3.4305 | 3.2069 | 3.243 |
| 01/23/2023 | 3.243 | 3.2463 | 3.049 | 3.0917 |
| 01/24/2023 | 3.1148 | 3.1444 | 2.9602 | 3.0786 |
| 01/25/2023 | 3.095 | 3.1115 | 3.0292 | 3.0391 |
| 01/26/2023 | 3.0391 | 3.049 | 2.901 | 2.9931 |
| 01/29/2023 | 2.9931 | 3.1213 | 2.9108 | 2.9996 |
| 01/30/2023 | 2.9898 | 3.0358 | 2.9207 | 2.9207 |
| 01/31/2023 | 2.9207 | 2.9602 | 2.7168 | 2.7299 |
| 02/01/2023 | 2.7299 | 2.8286 | 2.5984 | 2.7793 |
| 02/02/2023 | 2.8122 | 2.9371 | 2.6806 | 2.901 |
| 02/05/2023 | 2.8352 | 2.8747 | 2.7069 | 2.8122 |
| 02/06/2023 | 2.7891 | 2.7891 | 2.5326 | 2.5326 |
| 02/14/2023 | 2.5655 | 2.7859 | 2.5655 | 2.7859 |
| 02/15/2023 | 2.9602 | 3.0292 | 2.697 | 2.7069 |
| 02/16/2023 | 2.6609 | 2.7595 | 2.6017 | 2.7168 |
| 02/19/2023 | 2.7365 | 2.8615 | 2.674 | 2.7924 |
| 02/20/2023 | 2.7924 | 2.8714 | 2.7266 | 2.7595 |
| 02/21/2023 | 2.7694 | 2.7957 | 2.674 | 2.7201 |
| 02/22/2023 | 2.7201 | 2.8615 | 2.6576 | 2.8286 |
| 02/23/2023 | 2.8418 | 2.8418 | 2.7661 | 2.7859 |
| 02/26/2023 | 2.799 | 2.8187 | 2.7201 | 2.7595 |
| 02/27/2023 | 2.7661 | 2.8648 | 2.7168 | 2.8648 |
| 02/28/2023 | 2.8418 | 2.9503 | 2.8418 | 2.8747 |
| 03/01/2023 | 2.8747 | 2.901 | 2.8286 | 2.8286 |
| 03/02/2023 | 2.8155 | 2.8549 | 2.6839 | 2.7497 |
| 03/05/2023 | 2.8286 | 2.8681 | 2.7694 | 2.8319 |
| 03/06/2023 | 2.8319 | 2.9075 | 2.8286 | 2.8615 |
| 03/07/2023 | 2.8615 | 2.901 | 2.799 | 2.8582 |
| 03/08/2023 | 2.9536 | 3.1411 | 2.9371 | 3.0095 |
| 03/09/2023 | 3.0457 | 3.1279 | 2.9371 | 2.9536 |
| 03/12/2023 | 2.9536 | 3.0062 | 2.8779 | 2.9174 |
| 03/13/2023 | 2.924 | 2.9339 | 2.8187 | 2.8615 |
| 03/14/2023 | 2.8516 | 2.8516 | 2.7102 | 2.7562 |
| 03/15/2023 | 2.776 | 3.0292 | 2.7661 | 2.9075 |
| 03/16/2023 | 2.8845 | 3.0884 | 2.8582 | 2.9306 |
| 03/19/2023 | 2.9437 | 2.9437 | 2.799 | 2.8253 |
| 03/20/2023 | 2.7793 | 2.8352 | 2.6938 | 2.7365 |
| 03/21/2023 | 2.7464 | 2.7924 | 2.7168 | 2.7661 |
| 03/22/2023 | 2.7694 | 2.8089 | 2.7464 | 2.7694 |
| 03/23/2023 | 2.7727 | 2.8023 | 2.7365 | 2.753 |
| 03/26/2023 | 2.753 | 2.8747 | 2.753 | 2.7957 |
| 03/27/2023 | 2.8023 | 2.8056 | 2.6642 | 2.6642 |
| 03/28/2023 | 2.6905 | 2.6905 | 2.5852 | 2.651 |
| 03/29/2023 | 2.6642 | 2.7102 | 2.6082 | 2.6609 |
| 03/30/2023 | 2.6609 | 2.6609 | 2.5885 | 2.6082 |
| 04/02/2023 | 2.5984 | 2.6082 | 2.5227 | 2.5688 |
| 04/03/2023 | 2.5688 | 2.6082 | 2.5359 | 2.6082 |
| 04/04/2023 | 2.6148 | 2.6543 | 2.5918 | 2.6378 |
| 04/05/2023 | 2.6378 | 2.6477 | 2.5918 | 2.605 |
| 04/06/2023 | 2.6378 | 2.6543 | 2.6017 | 2.628 |
| 04/09/2023 | 2.6214 | 2.7036 | 2.6181 | 2.7036 |
| 04/10/2023 | 2.7431 | 2.8549 | 2.7234 | 2.7694 |
| 04/11/2023 | 2.7727 | 2.776 | 2.7266 | 2.7431 |
| 04/12/2023 | 2.8056 | 2.8516 | 2.7595 | 2.7957 |
| 04/13/2023 | 2.7924 | 2.7924 | 2.7201 | 2.7497 |
| 04/16/2023 | 2.7497 | 2.7562 | 2.6642 | 2.6806 |
| 04/17/2023 | 2.6806 | 2.7628 | 2.6543 | 2.6543 |
| 04/18/2023 | 2.651 | 2.6806 | 2.6247 | 2.6609 |
| 04/19/2023 | 2.6609 | 2.6806 | 2.6378 | 2.6477 |
| 04/23/2023 | 2.6477 | 2.7234 | 2.6313 | 2.6477 |
| 04/24/2023 | 2.6477 | 2.6642 | 2.5786 | 2.5786 |
| 04/25/2023 | 2.5425 | 2.5819 | 2.4701 | 2.4701 |
| 04/26/2023 | 2.4701 | 2.5161 | 2.4701 | 2.48 |
| 04/27/2023 | 2.48 | 2.4964 | 2.3977 | 2.4076 |
| 05/01/2023 | 2.4142 | 2.4208 | 2.2728 | 2.2892 |
| 05/02/2023 | 2.105 | 2.2333 | 2.0721 | 2.1741 |
| 05/03/2023 | 2.1741 | 2.2464 | 2.1379 | 2.1807 |
| 05/04/2023 | 2.1807 | 2.1938 | 2.1149 | 2.1313 |
| 05/07/2023 | 2.1379 | 2.1807 | 2.0984 | 2.1642 |
| 05/08/2023 | 2.1675 | 2.1938 | 2.1313 | 2.1379 |
| 05/09/2023 | 2.1379 | 2.1543 | 2.0787 | 2.1215 |
| 05/10/2023 | 2.1215 | 2.2432 | 2.1149 | 2.1971 |
| 05/11/2023 | 2.2103 | 2.2399 | 2.1576 | 2.1642 |
| 05/14/2023 | 2.1478 | 2.2399 | 1.9899 | 2.1971 |
| 05/15/2023 | 2.1971 | 2.2497 | 2.1971 | 2.2168 |
| 05/16/2023 | 2.2366 | 2.3484 | 2.23 | 2.332 |
| 05/17/2023 | 2.332 | 2.332 | 2.2432 | 2.2695 |
| 05/21/2023 | 2.2695 | 2.2826 | 2.207 | 2.2267 |
| 05/22/2023 | 2.2234 | 2.2464 | 2.207 | 2.2168 |
| 05/23/2023 | 2.2168 | 2.2399 | 2.1675 | 2.1905 |
| 05/24/2023 | 2.1905 | 2.2234 | 2.1741 | 2.1971 |
| 05/25/2023 | 2.1971 | 2.2629 | 2.1971 | 2.2563 |
| 05/28/2023 | 2.2793 | 2.3352 | 2.2695 | 2.3352 |
| 05/29/2023 | 2.3418 | 2.4273 | 2.3352 | 2.4109 |
| 05/30/2023 | 2.4109 | 2.4306 | 2.3517 | 2.3681 |
| 05/31/2023 | 2.3879 | 2.5951 | 2.3879 | 2.5194 |
| 06/01/2023 | 2.5194 | 2.5754 | 2.401 | 2.5293 |
| 06/04/2023 | 2.549 | 2.5951 | 2.5293 | 2.5655 |
| 06/05/2023 | 2.5819 | 2.5885 | 2.4865 | 2.5326 |
| 06/06/2023 | 2.5326 | 2.5918 | 2.5326 | 2.5655 |
| 06/07/2023 | 2.628 | 2.628 | 2.4964 | 2.5194 |
| 06/08/2023 | 2.5194 | 2.628 | 2.503 | 2.5786 |
| 06/11/2023 | 2.5786 | 2.6444 | 2.5457 | 2.6313 |
| 06/12/2023 | 2.6378 | 2.6444 | 2.5161 | 2.5655 |
| 06/13/2023 | 2.5589 | 2.5721 | 2.5096 | 2.5293 |
| 06/14/2023 | 2.526 | 2.5556 | 2.5161 | 2.5293 |
| 06/15/2023 | 2.5293 | 2.5556 | 2.5227 | 2.5293 |
| 06/18/2023 | 2.5293 | 2.5655 | 2.4043 | 2.4043 |
| 06/19/2023 | 2.4602 | 2.4602 | 2.3846 | 2.3846 |
| 06/20/2023 | 2.3846 | 2.6214 | 2.3681 | 2.3681 |
| 06/21/2023 | 2.3846 | 2.4372 | 2.3616 | 2.4175 |
| 06/22/2023 | 2.4241 | 2.48 | 2.4241 | 2.4569 |
| 06/25/2023 | 2.4602 | 2.5918 | 2.4537 | 2.5688 |
| 06/26/2023 | 2.5721 | 2.6017 | 2.5359 | 2.5918 |
| 07/02/2023 | 2.5786 | 2.7069 | 2.5786 | 2.6905 |
| 07/03/2023 | 2.6872 | 2.8878 | 2.6543 | 2.753 |
| 07/04/2023 | 2.753 | 2.8286 | 2.7036 | 2.7595 |
| 07/05/2023 | 2.7694 | 2.924 | 2.7628 | 2.8385 |
| 07/06/2023 | 2.8385 | 2.8648 | 2.7957 | 2.8187 |
| 07/09/2023 | 2.822 | 2.9108 | 2.8155 | 2.9043 |
| 07/10/2023 | 2.9273 | 3.0227 | 2.8385 | 2.9766 |
| 07/11/2023 | 2.9832 | 3.049 | 2.9273 | 2.9733 |
| 07/12/2023 | 2.9733 | 2.9898 | 2.8977 | 2.9075 |
| 07/13/2023 | 2.9141 | 3.1082 | 2.822 | 3.0917 |
| 07/16/2023 | 3.1904 | 3.2233 | 3.0819 | 3.0884 |
| 07/17/2023 | 3.0884 | 3.1049 | 2.9635 | 2.9733 |
| 07/18/2023 | 2.9733 | 3.0095 | 2.8944 | 2.9898 |
| 07/19/2023 | 3.0128 | 3.2134 | 2.9898 | 3.1246 |
| 07/20/2023 | 3.174 | 3.3384 | 3.1608 | 3.1904 |
| 07/23/2023 | 3.2529 | 3.3614 | 3.2332 | 3.2693 |
| 07/24/2023 | 3.322 | 3.595 | 3.2562 | 3.595 |
| 07/25/2023 | 3.6013 | 3.8298 | 3.4619 | 3.5121 |
| 07/26/2023 | 3.7128 | 3.841 | 3.5678 | 3.7741 |
| 07/27/2023 | 3.7964 | 3.88 | 3.6737 | 3.7741 |
| 07/30/2023 | 3.802 | 3.9525 | 3.6682 | 3.8577 |
| 07/31/2023 | 4.2424 | 4.2424 | 4.2368 | 4.2424 |
| 08/01/2023 | 4.666 | 4.666 | 4.666 | 4.666 |
| 08/02/2023 | 5.1287 | 5.1287 | 4.7552 | 5.0284 |
| 08/03/2023 | 5.0618 | 5.1287 | 4.6326 | 4.7608 |
| 08/06/2023 | 4.7608 | 5.0172 | 4.404 | 4.6883 |
| 08/07/2023 | 4.6883 | 4.7385 | 4.5099 | 4.549 |
| 08/08/2023 | 4.4542 | 4.4542 | 4.2368 | 4.2479 |
| 08/09/2023 | 4.2479 | 4.3761 | 3.9636 | 4.0249 |
| 08/10/2023 | 4.0249 | 4.2925 | 3.8243 | 4.181 |
| 08/13/2023 | 4.2033 | 4.3204 | 4.0417 | 4.1532 |
| 08/14/2023 | 4.1532 | 4.181 | 4.0138 | 4.0918 |
| 08/15/2023 | 4.0918 | 4.2145 | 3.9413 | 4.0417 |
| 08/16/2023 | 4.0417 | 4.1141 | 3.9915 | 4.0082 |
| 08/17/2023 | 4.0082 | 4.0807 | 3.8131 | 3.8967 |
| 08/20/2023 | 3.8967 | 4.1197 | 3.7908 | 4.0528 |
| 08/21/2023 | 4.0528 | 4.4152 | 3.9636 | 4.3093 |
| 08/22/2023 | 4.3483 | 4.5713 | 4.2368 | 4.4096 |
| 08/23/2023 | 4.4152 | 4.6772 | 4.2424 | 4.4598 |
| 08/24/2023 | 4.4653 | 4.6047 | 4.2925 | 4.3761 |
| 08/27/2023 | 4.404 | 4.4876 | 4.2925 | 4.3427 |
| 08/28/2023 | 4.3427 | 4.4319 | 4.2535 | 4.2758 |
| 08/30/2023 | 4.2981 | 4.404 | 4.2814 | 4.3371 |
| 08/31/2023 | 4.3483 | 4.5267 | 4.2925 | 4.4598 |
| 09/03/2023 | 4.5713 | 4.6716 | 4.443 | 4.4598 |
| 09/04/2023 | 4.4598 | 4.4598 | 4.3148 | 4.3539 |
| 09/05/2023 | 4.3539 | 4.3984 | 4.2647 | 4.2702 |
| 09/06/2023 | 4.2814 | 4.3873 | 4.2758 | 4.3093 |
| 09/07/2023 | 4.3371 | 4.3427 | 4.2479 | 4.2758 |
| 09/10/2023 | 4.2758 | 4.3761 | 4.1532 | 4.1755 |
| 09/11/2023 | 4.1587 | 4.1755 | 4.0361 | 4.0807 |
| 09/12/2023 | 4.0807 | 4.2033 | 4.0194 | 4.0863 |
| 09/13/2023 | 4.0863 | 4.1141 | 3.841 | 4.0026 |
| 09/14/2023 | 4.1253 | 4.3984 | 4.1197 | 4.3984 |
| 09/17/2023 | 4.5322 | 4.7385 | 4.0695 | 4.0695 |
| 09/18/2023 | 4.0695 | 4.2591 | 4.0138 | 4.1197 |
| 09/19/2023 | 4.1197 | 4.1253 | 3.9803 | 4.0026 |
| 09/20/2023 | 4.0138 | 4.103 | 3.9023 | 4.0807 |
| 09/21/2023 | 4.0863 | 4.2758 | 4.0305 | 4.1699 |
| 09/24/2023 | 4.2256 | 4.2591 | 4.1532 | 4.1699 |
| 09/25/2023 | 4.1699 | 4.1922 | 4.0528 | 4.0807 |
| 09/26/2023 | 4.0974 | 4.2089 | 4.0417 | 4.1253 |
| 09/27/2023 | 4.1253 | 4.1922 | 4.0528 | 4.064 |
| 09/28/2023 | 4.0695 | 4.142 | 4.0584 | 4.142 |
| 10/01/2023 | 4.181 | 4.3761 | 4.181 | 4.3594 |
| 10/02/2023 | 4.4542 | 4.6772 | 4.3539 | 4.3817 |
| 10/03/2023 | 4.4096 | 4.4319 | 4.2368 | 4.2424 |
| 10/04/2023 | 4.2368 | 4.3204 | 4.1086 | 4.3093 |
| 10/05/2023 | 4.3093 | 4.443 | 4.2145 | 4.3873 |
| 10/08/2023 | 4.1978 | 4.5991 | 4.1699 | 4.3427 |
| 10/09/2023 | 4.3427 | 4.5991 | 4.3204 | 4.5991 |
| 10/10/2023 | 4.627 | 4.7943 | 4.5267 | 4.6493 |
| 10/11/2023 | 4.6883 | 4.7441 | 4.2368 | 4.365 |
| 10/12/2023 | 4.365 | 4.3984 | 4.1476 | 4.1866 |
| 10/15/2023 | 4.2089 | 4.2981 | 3.9748 | 3.9971 |
| 10/16/2023 | 3.9971 | 4.142 | 3.9023 | 4.0807 |
| 10/17/2023 | 3.9803 | 4.0584 | 3.9079 | 3.9246 |
| 10/18/2023 | 3.9246 | 4.0918 | 3.9134 | 3.9413 |
| 10/19/2023 | 3.9302 | 3.9302 | 3.6626 | 3.7183 |
| 10/22/2023 | 3.7239 | 4.0863 | 3.7239 | 3.88 |
| 10/23/2023 | 3.8911 | 4.0194 | 3.88 | 3.9859 |
| 10/24/2023 | 3.9915 | 4.064 | 3.7016 | 3.7072 |
| 10/25/2023 | 3.7016 | 3.919 | 3.618 | 3.8744 |
| 10/26/2023 | 3.8744 | 3.8911 | 3.7351 | 3.8298 |
| 10/29/2023 | 3.8298 | 3.8856 | 3.802 | 3.8354 |
| 10/30/2023 | 3.8354 | 3.9525 | 3.6793 | 3.6849 |
| 10/31/2023 | 3.7406 | 3.7685 | 3.4898 | 3.6013 |
| 11/01/2023 | 3.6347 | 3.7462 | 3.6124 | 3.6905 |
| 11/02/2023 | 3.6905 | 3.7128 | 3.6236 | 3.7072 |
| 11/05/2023 | 3.7239 | 3.8354 | 3.7072 | 3.8075 |
| 11/06/2023 | 3.8075 | 4.0361 | 3.7239 | 3.9469 |
| 11/07/2023 | 3.9469 | 4.0138 | 3.8354 | 3.8744 |
| 11/08/2023 | 3.8744 | 3.919 | 3.7908 | 3.8354 |
| 11/09/2023 | 3.8354 | 3.9302 | 3.7908 | 3.8354 |
| 11/12/2023 | 3.841 | 3.8689 | 3.7518 | 3.7574 |
| 11/13/2023 | 3.7574 | 3.7964 | 3.6291 | 3.7295 |
| 11/14/2023 | 3.7406 | 3.802 | 3.6626 | 3.7072 |
| 11/15/2023 | 3.7128 | 3.8577 | 3.7128 | 3.7574 |
| 11/16/2023 | 3.7574 | 3.8466 | 3.7406 | 3.8298 |
| 11/19/2023 | 3.8354 | 3.9079 | 3.8243 | 3.841 |
| 11/20/2023 | 3.8633 | 3.9469 | 3.8466 | 3.9246 |
| 11/21/2023 | 3.9302 | 4.0138 | 3.88 | 3.958 |
| 11/22/2023 | 3.9636 | 4.0082 | 3.8577 | 3.88 |
| 11/23/2023 | 3.88 | 4.2145 | 3.8633 | 4.0528 |
| 11/26/2023 | 4.0695 | 4.2535 | 4.0249 | 4.0584 |
| 11/27/2023 | 4.0584 | 4.0918 | 3.919 | 3.9803 |
| 11/28/2023 | 3.9636 | 4.1476 | 3.9023 | 3.9692 |
| 11/29/2023 | 3.9134 | 3.919 | 3.6737 | 3.6905 |
| 11/30/2023 | 3.7016 | 3.7183 | 3.4898 | 3.5511 |
| 12/03/2023 | 3.5678 | 3.6905 | 3.5288 | 3.5622 |
| 12/04/2023 | 3.5678 | 3.6068 | 3.5511 | 3.5567 |
| 12/05/2023 | 3.5622 | 3.579 | 3.3616 | 3.3839 |
| 12/06/2023 | 3.3839 | 3.5121 | 3.2166 | 3.4061 |
| 12/07/2023 | 3.4117 | 3.7128 | 3.4117 | 3.618 |
| 12/10/2023 | 3.618 | 3.6291 | 3.4006 | 3.4006 |
| 12/11/2023 | 3.4006 | 3.5065 | 3.3727 | 3.4284 |
| 12/12/2023 | 3.2891 | 3.4229 | 3.2389 | 3.2389 |
| 12/13/2023 | 3.5622 | 3.5622 | 3.2668 | 3.3281 |
| 12/14/2023 | 3.3671 | 3.395 | 3.3114 | 3.3504 |
| 12/17/2023 | 3.3504 | 3.3671 | 3.2501 | 3.2501 |
| 12/18/2023 | 3.2445 | 3.3002 | 3.211 | 3.2556 |
| 12/19/2023 | 3.2556 | 3.2891 | 3.0884 | 3.0884 |
| 12/20/2023 | 3.0884 | 3.2222 | 3.0884 | 3.211 |
| 12/21/2023 | 3.2166 | 3.2445 | 3.1386 | 3.1497 |
| 12/24/2023 | 3.1553 | 3.1887 | 2.9992 | 3.0048 |
| 12/25/2023 | 3.0048 | 3.0661 | 2.949 | 2.9769 |
| 12/26/2023 | 2.9992 | 3.0661 | 2.9546 | 2.9992 |
| 12/27/2023 | 3.0103 | 3.1218 | 3.0103 | 3.0605 |
| 12/28/2023 | 3.0661 | 3.2166 | 3.0326 | 3.172 |