Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEYİTLER KİMYA SANAYİ A.Ş. logo
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
15:10:01
4.63 ₺
-0.080 (%-1.70)
Previous Close: 4.71·
Volatility: 4.030
Day Low₺4.52
Day High₺4.71
Bid4.62
Ask4.63

Market Data

Spot Rate
B:4.62
A:4.63
Week over week (WoW)
+0.22%
Month over month (MoM)
-16.88%
Year to date (YTD)
-7.95%
Year over year (YoY)
+60.76%
Overview
Technicals
Financial Statements
Comments
Archive

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.126
CLOSE 2.1212

Low

LOW 1.3394

High

HIGH 4.5784
DATEOPENHIGHLOWCLOSE
01/02/20222.28792.41362.18052.2856
01/03/20222.29712.32222.23312.2719
01/04/20222.26962.48912.25132.4662
01/05/20222.43652.44332.33362.3542
01/06/20222.35422.50052.11882.1188
01/09/20222.11882.15762.05942.0754
01/10/20222.07542.13251.98852.0274
01/11/20222.05252.05251.97941.9908
01/12/20221.99312.02051.93591.9496
01/13/20221.96562.06621.93821.9862
01/16/20221.99992.00451.96111.9634
01/17/20221.96561.96791.88561.8879
01/18/20221.88791.92221.85141.8742
01/19/20221.88341.92911.82621.8468
01/20/20221.85141.85591.82621.8308
01/23/20221.78511.80561.64791.6525
01/24/20221.65711.78281.57711.6914
01/25/20221.69371.70511.64791.6525
01/26/20221.64341.70971.62051.6777
01/27/20221.67771.69141.64341.6662
01/30/20221.67771.71421.65711.7028
01/31/20221.71651.71881.62971.6457
02/01/20221.64791.66171.61591.6205
02/02/20221.62051.63651.59541.5999
02/03/20221.60911.60911.57941.5885
02/06/20221.59081.59311.54971.5702
02/07/20221.56791.62971.54741.5862
02/08/20221.59081.65251.58391.6365
02/09/20221.62741.62741.59311.5931
02/10/20221.59541.59541.55881.5748
02/13/20221.57481.57481.50391.5062
02/14/20221.50621.53591.50171.5268
02/15/20221.53141.59771.52451.5474
02/16/20221.55421.55651.50851.5085
02/17/20221.51311.51771.49021.4971
02/20/20221.49711.55651.49021.5154
02/21/20221.49481.54051.46971.4948
02/22/20221.49021.52911.49021.5177
02/23/20221.37141.42851.36681.3668
02/24/20221.37141.45141.35541.4331
02/27/20221.41711.51541.39651.4651
02/28/20221.47881.49711.42171.4331
03/01/20221.43541.44681.39881.3988
03/02/20221.41711.42621.37821.3942
03/03/20221.39421.41251.36681.3942
03/06/20221.39421.41251.33941.3531
03/07/20221.35771.41021.34851.3782
03/08/20221.37821.38971.36221.3805
03/09/20221.38051.42391.37371.3988
03/10/20221.39881.40341.36911.3897
03/13/20221.39421.40791.38051.3942
03/14/20221.39421.40111.38051.3851
03/15/20221.38741.40791.38281.3851
03/16/20221.38741.39421.38281.3897
03/17/20221.3921.43311.38511.4308
03/20/20221.43311.51311.42621.4765
03/21/20221.52221.53821.47651.4834
03/22/20221.48571.49021.45141.4651
03/23/20221.46511.61141.46511.6114
03/24/20221.65481.71881.61141.6457
03/27/20221.65711.67541.57711.6022
03/28/20221.61141.65251.59081.5977
03/29/20221.60451.60681.56111.5611
03/30/20221.56341.59991.54051.5565
03/31/20221.56791.57021.54281.5497
04/03/20221.54971.59541.53821.5497
04/04/20221.55191.56111.53141.5337
04/05/20221.53371.55421.50171.5039
04/06/20221.50621.52911.50391.5177
04/07/20221.51771.56571.51771.5382
04/10/20221.54281.56111.53821.5519
04/11/20221.55421.61591.54051.5588
04/12/20221.56791.65021.54971.6114
04/13/20221.62281.63881.59081.6091
04/14/20221.60911.61371.58621.5908
04/17/20221.59311.60221.57711.5931
04/18/20221.59541.60911.55651.5679
04/19/20221.56791.57711.55421.5565
04/20/20221.55881.56791.55421.5634
04/21/20221.56571.60911.50621.5314
04/24/20221.52221.54741.51541.5314
04/25/20221.54051.55191.47651.4948
04/26/20221.49481.49711.45591.4765
04/27/20221.47651.49941.47651.4879
04/28/20221.54051.57481.53141.5519
05/04/20221.55191.62281.55191.6068
05/05/20221.60681.60681.57481.5885
05/08/20221.59991.65711.59311.6182
05/09/20221.61141.61141.55651.5862
05/10/20221.59081.59541.51991.5359
05/11/20221.52681.53591.48571.5085
05/12/20221.51311.54741.51311.5405
05/15/20221.53821.54051.51311.5131
05/16/20221.51771.59311.51541.5679
05/17/20221.57481.67311.57481.6342
05/19/20221.63651.77821.63651.7302
05/22/20221.73711.87881.73711.8514
05/23/20221.86741.89941.73251.7577
05/24/20221.77141.77371.64791.6639
05/25/20221.66851.68911.62741.6365
05/26/20221.63651.65481.60451.6137
05/29/20221.61591.63881.59311.6159
05/30/20221.62051.67991.61141.6525
05/31/20221.65481.68451.62511.6274
06/01/20221.63191.64111.60451.6091
06/02/20221.61141.62281.59771.6137
06/05/20221.61371.62741.59991.6159
06/06/20221.61591.62281.60451.6137
06/07/20221.61371.71421.61141.6342
06/08/20221.65021.67771.60451.6228
06/09/20221.62281.63651.60681.6159
06/12/20221.61821.62741.59541.5999
06/13/20221.60221.66851.58851.6342
06/14/20221.64111.64341.61591.6251
06/15/20221.63421.66391.59991.6137
06/16/20221.61371.65711.60911.6297
06/19/20221.63191.65251.61821.6205
06/20/20221.62741.64571.62051.6297
06/21/20221.62971.62971.60681.6182
06/22/20221.62281.69141.61591.6754
06/23/20221.67771.68451.62971.6365
06/26/20221.61141.62971.59771.6228
06/27/20221.62741.64111.58851.5931
06/28/20221.59311.60221.54741.5611
06/29/20221.56111.56571.53821.5474
06/30/20221.54741.56111.53591.5542
07/03/20221.55421.57711.54281.5451
07/04/20221.54971.55651.48571.5154
07/05/20221.51771.53141.51081.5222
07/06/20221.52221.56571.52221.5611
07/07/20221.57251.57251.54971.5702
07/12/20221.57711.58621.55191.5519
07/13/20221.55651.62741.54971.6091
07/17/20221.61371.64791.61371.6205
07/18/20221.62511.64111.61591.6274
07/19/20221.62741.63651.61821.6251
07/20/20221.62281.67311.61821.6639
07/21/20221.66621.68681.62051.6297
07/24/20221.63651.66391.62281.6457
07/25/20221.64571.66391.62741.6342
07/26/20221.63881.66171.61821.6502
07/27/20221.65941.66851.62511.6365
07/28/20221.63881.64341.62511.6365
07/31/20221.64341.65481.63421.6434
08/01/20221.64341.65251.62511.6297
08/02/20221.62511.64341.62281.6365
08/03/20221.63881.66621.63191.6548
08/04/20221.66171.66171.63421.6502
08/07/20221.65711.73711.65251.7257
08/08/20221.73251.73941.67311.6799
08/09/20221.68451.69141.65711.6799
08/10/20221.68221.68911.65711.6754
08/11/20221.67541.67541.64571.6502
08/14/20221.65941.70281.65481.7028
08/15/20221.70971.72571.64571.6822
08/16/20221.68221.77821.67771.7485
08/17/20221.77141.92221.77141.9222
08/18/20222.02052.11422.01592.1142
08/21/20222.18282.30392.02742.1051
08/22/20222.12112.20562.06392.0891
08/23/20222.10742.25132.00912.2262
08/24/20222.26282.44792.26282.4479
08/25/20222.53932.61932.44792.4982
08/28/20222.50512.61482.38162.4273
08/30/20222.42732.44562.19192.3313
08/31/20222.38392.40452.27422.3245
09/01/20222.32912.34512.28562.3039
09/04/20222.30852.32452.24452.2628
09/05/20222.26282.27192.18512.1942
09/06/20222.21712.35882.21022.2925
09/07/20222.30852.33362.23992.2582
09/08/20222.26732.26732.21252.2285
09/11/20222.22852.23762.17822.1896
09/12/20222.19422.19882.07992.0799
09/13/20222.06622.11422.00912.1028
09/14/20222.13942.16912.09592.1188
09/15/20222.25822.32912.14852.3176
09/18/20222.34282.36332.22852.2331
09/19/20222.23312.24452.15082.1965
09/20/20222.21482.31082.20562.2742
09/21/20222.30242.4012.28262.3846
09/22/20222.38462.39772.30242.3155
09/25/20222.31552.31552.24972.2728
09/26/20222.27282.28262.21032.23
09/27/20222.22672.2762.18072.2234
09/28/20222.24972.24972.13132.1905
09/29/20222.18392.19052.13792.1905
10/02/20222.19052.26952.19052.2432
10/03/20222.24642.25962.2072.2136
10/04/20222.22672.23332.18072.1971
10/05/20222.20372.2532.18722.2399
10/06/20222.24972.25962.21682.2366
10/09/20222.2532.46022.23662.4602
10/10/20222.48982.66092.46022.5819
10/11/20222.60822.6972.45692.48
10/12/20222.56222.56222.43722.4602
10/13/20222.47012.5262.45372.4602
10/16/20222.50632.53262.46682.4997
10/17/20222.49972.49972.44052.4635
10/18/20222.46682.55562.45042.5293
10/19/20222.53922.66092.51942.5852
10/20/20222.59842.75952.55892.7431
10/23/20222.7992.86812.69052.7365
10/24/20222.73982.75952.6052.6411
10/25/20222.68062.70032.64442.651
10/26/20222.66422.67072.60822.6313
10/27/20222.63462.74312.63462.6905
10/30/20222.6972.80892.65762.7727
10/31/20222.83522.95362.82532.8582
11/01/20222.86482.90432.76282.7957
11/02/20222.80232.80892.75952.7859
11/03/20222.78592.9472.7762.8451
11/06/20222.87472.91082.82532.8549
11/07/20222.85492.86812.71352.7562
11/08/20222.75622.79242.66742.674
11/09/20222.6742.78592.6512.7003
11/10/20222.73322.8222.71352.8122
11/13/20222.80892.91412.78912.8648
11/14/20222.86812.91742.72992.822
11/15/20222.83192.83522.69052.7003
11/16/20222.70362.71682.56552.6411
11/17/20222.64442.87472.64442.8615
11/20/20223.14113.14773.05883.1477
11/21/20223.33843.46013.33513.4601
11/22/20223.66733.80553.48643.6871
11/23/20223.70684.05543.69694.0554
11/24/20224.27584.41724.11794.2626
11/27/20224.26264.49623.83844.2067
11/28/20224.20674.52913.99624.3811
11/29/20224.38114.57844.27584.3613
11/30/20224.36134.47314.28244.358
12/01/20224.38114.44354.27584.3153
12/04/20224.32514.3584.0624.1278
12/05/20224.12784.14423.94033.9666
12/06/20223.96994.29883.96994.2495
12/07/20224.2334.33833.96014.0752
12/08/20224.08834.16073.98644.0587
12/11/20224.08174.19033.98974.0883
12/12/20224.19364.19364.02914.0423
12/13/20224.04564.44354.04564.3087
12/14/20224.24294.48964.11794.2002
12/15/20224.20344.27584.0624.1081
12/18/20224.11464.17064.00614.0291
12/19/20224.02914.11143.94694.0258
12/20/20224.02584.07523.98643.9995
12/21/20224.00284.06533.94693.9798
12/22/20223.98314.00283.93373.9403
12/25/20223.95354.07853.95354.0291
12/26/20224.02914.04563.85483.8811
12/27/20223.88443.89763.68053.6936
12/28/20223.69363.82853.69363.8088
12/29/20223.8123.87453.74633.7693