Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEYİTLER KİMYA SANAYİ A.Ş. logo
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
15:10:01
4.63 ₺
-0.080 (%-1.70)
Previous Close: 4.71·
Volatility: 4.030
Day Low₺4.52
Day High₺4.71
Bid4.62
Ask4.63

Market Data

Spot Rate
B:4.62
A:4.63
Week over week (WoW)
+0.22%
Month over month (MoM)
-16.88%
Year to date (YTD)
-7.95%
Year over year (YoY)
+60.76%
Overview
Technicals
Financial Statements
Comments
Archive

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0353
CLOSE 1.0404

Low

LOW 0.5994

High

HIGH 3.327
DATEOPENHIGHLOWCLOSE
01/01/20200.60560.60920.60470.6092
01/02/20200.60920.61010.60210.6056
01/05/20200.60390.60390.59940.5994
01/06/20200.60030.6110.59940.6092
01/07/20200.60650.60650.60470.6056
01/08/20200.60830.61010.60470.6101
01/09/20200.60920.61190.60650.6065
01/12/20200.60920.60920.60210.6039
01/13/20200.60390.6190.60120.619
01/14/20200.62350.63770.6190.6377
01/15/20200.63770.6440.63770.6422
01/16/20200.64220.64220.6360.636
01/19/20200.63330.63330.62170.6235
01/20/20200.62440.62440.62170.6226
01/21/20200.62260.65560.61540.6547
01/22/20200.65650.65650.62440.6476
01/23/20200.6440.6440.63420.644
01/26/20200.64130.64130.63330.6333
01/27/20200.63330.65110.62880.6511
01/28/20200.64850.64850.63420.6422
01/29/20200.64220.64310.62790.6431
01/30/20200.64130.64760.6360.6476
02/02/20200.64220.64580.64130.6413
02/03/20200.65110.65110.64850.6511
02/04/20200.65560.65560.64580.6511
02/05/20200.65470.65470.64760.6476
02/06/20200.64760.64760.6440.644
02/09/20200.64220.64220.62620.6333
02/10/20200.64490.64490.62880.6288
02/11/20200.62790.64220.62440.6422
02/12/20200.64220.64670.64220.6467
02/13/20200.64670.65110.64670.6511
02/16/20200.65110.65110.6440.6493
02/17/20200.65110.65110.62790.6279
02/18/20200.64040.6690.64040.669
02/19/20200.66990.69570.66990.6957
02/20/20200.70020.72520.70020.7252
02/23/20200.72780.73590.72780.7359
02/24/20200.74030.76260.74030.7626
02/25/20200.76710.78220.76710.7822
02/26/20200.78490.79290.78490.7929
02/27/20200.79290.80990.79290.8099
03/01/20200.81170.81790.81170.8179
03/02/20200.81970.83310.81970.8331
03/03/20200.84020.84110.84020.8411
03/04/20200.84020.84110.84020.8411
03/05/20200.84110.84470.84110.8447
03/08/20200.84650.84740.84560.8465
03/09/20200.84650.84740.84650.8465
03/10/20200.84740.86070.84740.8607
03/11/20200.8830.93660.85630.8563
03/12/20200.85980.85980.81970.8197
03/15/20200.80990.80990.73850.7385
03/16/20200.7350.7350.66540.6654
03/17/20200.59940.70020.59940.6993
03/18/20200.69930.71270.69930.7127
03/19/20200.72870.73680.72870.7368
03/22/20200.74030.75820.74030.7582
03/23/20200.76980.79030.76980.7903
03/24/20200.80280.8170.80280.817
03/25/20200.82240.83840.82240.8384
03/26/20200.84290.85180.84290.8518
03/29/20200.85360.86160.85360.8616
03/30/20200.86340.86970.86340.8697
03/31/20200.87050.88130.87050.8813
04/01/20200.88210.88840.88210.8884
04/02/20200.89020.89280.89020.8928
04/05/20200.89370.90270.89370.9027
04/06/20200.90620.91160.90620.9089
04/07/20200.90980.91510.90890.9151
04/08/20200.91690.9250.91690.925
04/09/20200.92760.93210.92760.9321
04/12/20200.93570.9410.93570.9401
04/13/20200.94280.94730.92760.9276
04/14/20200.92850.92940.92850.9294
04/15/20200.93210.93480.93210.9348
04/16/20200.93740.94010.93740.9401
04/19/20200.94370.94550.94370.9455
04/20/20200.94730.94810.94550.9455
04/21/20200.94731.00790.94551.0079
04/23/20201.03471.0571.03471.057
04/26/20201.06771.07481.06771.0748
04/27/20201.07931.08281.07931.0828
04/28/20201.08641.09711.08641.0971
04/29/20201.09891.11671.09891.1167
05/03/20201.12031.13011.12031.1301
05/04/20201.12921.14351.12921.1435
05/05/20201.14621.15421.14621.1542
05/06/20201.26931.26931.26481.2693
05/07/20201.33791.35131.14261.1426
05/10/20201.03111.14261.02841.0284
05/11/20201.02841.08640.92580.9258
05/12/20200.92410.97670.85720.8875
05/13/20200.90530.91510.82420.8384
05/14/20200.84380.86520.82060.8429
05/17/20200.84290.850.8010.801
05/19/20200.8010.85360.77420.8152
05/20/20200.81970.83490.79470.8135
05/21/20200.81520.89460.81520.8438
05/26/20200.84380.85090.81440.8144
05/27/20200.82060.82240.78140.7858
05/28/20200.78940.82150.77060.8117
05/31/20200.83840.84470.8090.817
06/01/20200.82510.82510.79380.7965
06/02/20200.79650.83840.78760.8126
06/03/20200.81970.82060.80280.809
06/04/20200.81170.82060.80190.8081
06/07/20200.8090.81880.79470.7992
06/08/20200.79920.8010.78670.7912
06/09/20200.79210.80540.78850.7947
06/10/20200.79470.81170.78760.7903
06/11/20200.78220.80630.7680.7912
06/14/20200.79380.86970.79380.8697
06/15/20200.90980.93660.87590.8786
06/16/20200.87860.8830.83580.8402
06/17/20200.84020.84560.8170.8197
06/18/20200.81170.88570.80190.8206
06/21/20200.82150.84820.81790.8233
06/22/20200.82770.82950.81260.8126
06/23/20200.8170.84560.8090.8144
06/24/20200.82060.82330.80190.8099
06/25/20200.81440.81970.80990.8099
06/28/20200.80990.82330.80720.8135
06/29/20200.81520.82330.81260.8215
06/30/20200.82420.82420.81170.8126
07/01/20200.81260.84290.81080.8295
07/02/20200.83310.84290.82240.8259
07/05/20200.83580.84020.82950.8331
07/06/20200.850.8590.83490.8384
07/07/20200.84290.84290.81970.8224
07/08/20200.82330.82860.79030.8001
07/09/20200.79470.79650.75550.7796
07/12/20200.79210.81350.78140.809
07/13/20200.80720.80720.78940.7938
07/15/20200.79470.81170.79470.7992
07/16/20200.8010.81880.79560.8001
07/19/20200.80280.81610.79830.809
07/20/20200.81880.81880.77870.7947
07/21/20200.80010.8090.78760.7974
07/22/20200.80010.83130.79650.8126
07/23/20200.80450.81260.79920.8037
07/26/20200.81080.8170.79830.7992
07/27/20200.80010.80280.76530.7653
07/28/20200.76710.78670.73680.7742
07/29/20200.7760.79210.77240.7885
08/03/20200.80810.80810.74480.7644
08/04/20200.77150.77330.73850.7644
08/05/20200.76440.82420.75910.8206
08/06/20200.82950.87410.74570.7849
08/09/20200.78490.8090.77780.7929
08/10/20200.79380.80010.7760.7822
08/11/20200.78220.78490.77060.7715
08/12/20200.77240.7840.76440.7653
08/13/20200.76440.78940.74390.784
08/16/20200.79380.8170.78580.7974
08/17/20200.79560.79560.77510.7814
08/18/20200.78140.7840.76440.7733
08/19/20200.77330.77420.75990.7653
08/20/20200.7680.77870.76170.768
08/23/20200.7680.77150.76080.7635
08/24/20200.7680.78760.75990.7635
08/25/20200.7680.78940.76530.776
08/26/20200.78050.78490.77330.7796
08/27/20200.77870.80450.77690.7992
08/30/20200.80450.84740.80370.8367
08/31/20200.8420.85450.80010.8179
09/01/20200.83310.89910.82590.8991
09/02/20200.91430.98830.89910.9883
09/03/20201.00341.08641.00341.0347
09/06/20201.03651.08640.98381.0079
09/07/20201.0241.02930.95620.9722
09/08/20200.97581.06950.95441.0695
09/09/20201.07931.1721.07931.1194
09/10/20201.13721.13721.06141.0766
09/13/20201.08021.11321.04981.065
09/14/20201.06771.08641.041.0632
09/15/20201.06141.07481.04451.0534
09/16/20201.05251.0811.00791.0454
09/17/20201.04541.06771.03651.0463
09/20/20201.04981.1061.04091.0703
09/21/20201.08731.09711.03471.057
09/22/20201.07031.16221.06141.1283
09/23/20201.11491.12831.08021.0971
09/24/20201.09891.13811.08821.1301
09/27/20201.13281.14081.08911.0926
09/28/20201.09711.09981.05431.0605
09/29/20201.06681.09441.05341.0623
09/30/20201.07031.07211.02221.04
10/01/20201.041.04891.02571.0391
10/04/20201.03911.04631.03651.0436
10/05/20201.04361.05791.03381.0525
10/06/20201.05161.05251.02311.0383
10/07/20201.04271.11761.03911.106
10/08/20201.11321.11491.07031.0882
10/11/20201.091.11051.08191.0926
10/12/20201.09261.1061.06321.0748
10/13/20201.07931.08281.05791.0596
10/14/20201.06951.09181.06051.0828
10/15/20201.06951.13281.06861.1149
10/18/20201.13191.18631.10331.1667
10/19/20201.17291.28261.17111.2808
10/20/20201.34151.35131.21661.2577
10/21/20201.2641.26661.20861.2148
10/22/20201.21931.26841.17741.2336
10/25/20201.231.231.11051.1167
10/26/20201.1061.15331.03561.1239
10/27/20201.12391.13551.08021.1346
10/29/20201.1061.13371.07031.0712
11/01/20201.08381.11491.03021.0703
11/02/20201.07931.07931.02571.0489
11/03/20201.04721.15331.04541.1265
11/04/20201.1231.18181.10161.1417
11/05/20201.14171.19971.13281.1765
11/08/20201.18181.20411.07481.1256
11/09/20201.12831.16131.07211.1497
11/10/20201.15061.16041.12561.1435
11/11/20201.14171.16131.09261.1328
11/12/20201.13191.24611.12391.2461
11/15/20201.33611.371.27731.37
11/16/20201.37361.48061.30851.4048
11/17/20201.40481.49941.26481.4896
11/18/20201.48061.60111.40931.4896
11/19/20201.48961.54751.42711.5163
11/22/20201.51631.53421.4451.4646
11/23/20201.45831.49851.4361.4824
11/24/20201.48511.52791.47621.5163
11/25/20201.52081.52611.49311.5163
11/26/20201.51451.6681.50211.668
11/29/20201.70991.83391.70991.8339
11/30/20201.86061.99081.76611.7661
12/01/20201.69471.90881.68221.8321
12/02/20201.83391.92481.79281.8856
12/03/20201.8821.93551.8571.8892
12/06/20201.89092.07651.89092.0765
12/07/20202.07652.20851.9732.1157
12/08/20202.11572.13182.05152.0783
12/09/20202.0642.28522.05682.2852
12/10/20202.34582.49752.29232.485
12/13/20202.2372.2372.2372.237
12/14/20202.28342.45822.28342.4582
12/15/20202.512.67592.512.6687
12/16/20202.64912.64912.46182.4886
12/17/20202.67942.67942.58672.5867
12/20/20202.58852.67592.58852.6759
12/21/20202.67592.67592.67592.6759
12/22/20202.66692.66692.63132.6313
12/23/20202.63132.63132.62062.6206
12/24/20202.58672.6332.58672.6313
12/27/20202.63132.67942.63132.6794
12/28/20202.69732.80072.69732.8007
12/29/20202.85433.03262.85433.0326
12/30/20203.3273.3273.07723.0772