Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. logo
SEGMN
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.
15:10:01
53.6 ₺
-1.100 (%-2.01)
Previous Close: 54.7·
Volatility: 3.750
Day Low₺53.25
Day High₺55.3
Bid53.55
Ask53.6

Market Data

Spot Rate
B:53.55
A:53.6
Week over week (WoW)
+3.08%
Month over month (MoM)
-0.74%
Year to date (YTD)
+191.15%
Year over year (YoY)
+129.85%
Overview
Technicals
Financial Statements
Comments
Archive

SEGMN: SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0272
CLOSE 21.9924

Low

LOW 17.5213

High

HIGH 27.64
DATEOPENHIGHLOWCLOSE
01/01/202521.414922.018421.181321.4928
01/02/202521.629121.901621.356521.3954
01/05/202521.551221.882121.356521.4733
01/06/202521.570722.057421.434421.9795
01/07/202522.096322.096321.395421.9016
01/08/202521.921122.018421.648521.668
01/09/202521.765321.882121.434421.4344
01/12/202521.453921.99921.200821.999
01/13/202521.979521.979521.181321.2981
01/14/202521.356521.492821.122921.1229
01/15/202521.239721.317620.46120.5778
01/16/202520.714121.570720.480421.2202
01/19/202521.395421.726421.200821.3565
01/20/202521.512321.687521.239721.4149
01/21/202521.512321.551221.161821.3954
01/22/202521.395421.531721.200821.2592
01/23/202521.37621.492821.04521.2592
01/26/202521.33721.453921.04521.2981
01/27/202521.356521.356520.928220.9282
01/28/202520.947721.434420.830920.8309
01/29/202520.850321.239720.46121.1813
01/30/202521.220221.239720.636220.7141
02/02/202520.694620.928220.499920.7141
02/03/202520.733520.830920.480420.4999
02/04/202520.499920.714120.013220.6557
02/05/202520.830920.850320.441520.6751
02/06/202520.636220.636220.246820.4415
02/09/202520.46120.499919.974320.1106
02/10/202520.052120.110619.857519.9159
02/11/202519.779620.032719.662819.6628
02/12/202519.954819.954819.438919.8575
02/13/202519.643319.974319.643319.7601
02/16/202519.760119.993719.604419.8964
02/17/202519.896419.896419.487619.838
02/18/202519.818519.818519.283219.2832
02/19/202519.185819.584919.185819.546
02/20/202519.623820.110619.468119.7017
02/23/202519.721220.227419.721220.0521
02/24/202520.188420.480419.701720.0911
02/25/202520.110620.344219.857520.2468
02/26/202520.246820.577820.110620.4415
02/27/202520.441520.480420.052120.3636
03/02/202520.363621.37620.013221.2008
03/03/202521.220221.317620.441520.7919
03/04/202520.791920.869820.324720.8503
03/05/202520.714121.220220.714121.045
03/06/202521.473321.784820.577820.5778
03/09/202520.519420.869820.441520.6751
03/10/202520.071620.908720.071620.8893
03/11/202520.889321.414920.636221.2202
03/12/202521.356521.356520.928221.2981
03/13/202521.298121.414921.08421.337
03/16/202521.512321.706921.200821.5123
03/17/202521.473321.823720.967121.3954
03/18/202520.597320.636219.263719.2637
03/19/202519.263719.682318.796519.4681
03/20/202519.224819.224817.521317.9691
03/23/202517.910719.370817.910718.9327
03/24/202518.942520.091118.835420.0911
03/25/202520.052120.928219.935320.8698
03/26/202520.928221.239720.928221.1229
03/27/202521.200821.531720.986621.5123
04/01/202521.551222.641421.33722.4273
04/02/202522.7823.222.1222.8
04/03/202522.823.8621.7223.38
04/06/202523.325.0822.924.78
04/07/202525.1425.4624.9224.98
04/08/20252525.92525.3
04/09/202525.0625.0822.7822.78
04/10/202522.7822.7821.0221.04
04/13/202521.2821.6221.0621.2
04/14/202521.3622.7621.221.7
04/15/202521.8621.8621.1221.12
04/16/202521.2221.5220.8621.42
04/17/202521.4221.4820.8821.2
04/20/202521.321.882121.52
04/21/202521.5221.9821.1621.18
04/23/202521.321.721.2221.32
04/24/202521.4421.721.2221.38
04/27/202521.3821.8221.1621.8
04/28/202521.8823.7221.4223.12
04/29/202523.1223.7222.7823.6
05/01/202523.5823.7623.0423.76
05/04/202523.7624.0223.423.9
05/05/202524.0224.122.8223.5
05/06/202523.523.6423.0223.02
05/07/202523.223.5423.0423.32
05/08/202523.523.522.5222.76
05/11/202522.7623.722.523.7
05/12/202523.524.1623.3424.16
05/13/202524.1224.5623.824.42
05/14/202524.424.7824.2424.34
05/15/202524.224.222.5823.2
05/19/202523.123.222.923.1
05/20/202523.123.5622.923.14
05/21/202523.223.5623.0223.22
05/22/202523.3423.4222.9423.18
05/25/202523.423.6623.0823.46
05/26/202523.4823.4822.8823.16
05/27/202523.223.2622.9823.24
05/28/202523.323.5623.2223.48
05/29/202523.4823.522.9623.02
06/01/202523.1823.1822.5222.52
06/02/202522.6623.3422.6423.16
06/03/202523.1623.5823.1623.3
06/04/202523.3823.523.2223.48
06/09/202523.3623.523.1223.26
06/10/202523.2623.6623.1423.4
06/11/202523.323.3822.8623.32
06/12/202522.9222.9221.622.6
06/15/202522.622.9822.1822.7
06/16/202522.6423.322.423.08
06/17/202523.0223.422.7223.32
06/18/202523.3223.422.2422.24
06/19/202522.2422.9821.8621.94
06/22/202521.9421.9621.3221.96
06/23/202522.0622.9222.0622.7
06/24/202522.422322.4223
06/25/202523.0423.1822.5822.58
06/26/202522.622.8822.4622.88
06/29/202522.9823.1822.7423.18
06/30/202523.1823.2222.8622.86
07/01/202523.0223.0622.8622.98
07/02/202523.0823.0822.622.8
07/03/202522.9622.9822.7822.9
07/06/202522.8822.922.5222.62
07/07/202522.8222.8222.4422.7
07/08/202522.722.7822.422.78
07/09/202522.8823.1622.6823.1
07/10/202523.123.2823.0423.2
07/13/202523.2224.923.0224.8
07/15/202524.824.923.2424
07/16/202523.624.1623.623.94
07/17/202524.0824.4623.7224.24
07/20/202524.424.6624.0624.62
07/21/202524.6425.124.3824.78
07/22/202524.7825.4824.6824.9
07/23/202524.9625.5624.8225.02
07/24/202525.0225.3824.6625.1
07/27/202525.1427.0623.926.6
07/28/202526.6227.2224.825.44
07/29/202525.4626.0424.8425.5
07/30/202525.5225.5825.0425.1
07/31/202525.126.325.0226.08
08/03/202526.0826.2825.7226.02
08/04/202526.0226.0625.625.96
08/05/202526.0226.0223.823.8
08/06/202523.9224.1623.2424
08/07/202524.1824.1823.723.84
08/10/202523.9424.1823.7223.88
08/11/202523.9424.222.923.9
08/12/20252425.3823.7224.44
08/13/202524.4624.4623.7824
08/14/202524.0424.7223.8224.1
08/17/202524.124.4623.6623.82
08/18/202523.8624.3823.624.34
08/19/202524.1224.9223.6623.66
08/20/202523.4823.623.1823.48
08/21/202523.5824.5223.5224.3
08/24/202524.3824.6623.8424.02
08/25/202524.0624.6424.0224.48
08/26/202524.4824.5223.8424.06
08/27/202524.124.742424.16
08/28/202524.2624.5824.0824.32
08/31/202524.3824.4823.924.12
09/01/202524.1224.322.0223
09/02/202523.1623.2622.7422.82
09/03/202522.923.1822.7422.82
09/04/202522.922.982222.5
09/07/202522.4823.2222.0423.1
09/08/202523.123.4422.6422.8
09/09/202523.22422.8823.64
09/10/202523.4623.9623.323.38
09/11/202523.2824.123.2823.78
09/14/202523.624.723.524.58
09/15/202524.726.824.626.34
09/16/202526.3426.725.7826.3
09/17/202526.3827.6426.3426.54
09/18/202526.5427.4826.4426.7
09/21/202526.827.2425.4626.26
09/22/202526.2226.525.526.2
09/23/202526.2427.0226.1426.84
09/24/202526.8426.922626.04
09/25/202526.0426.4225.4425.5
09/28/202525.725.7823.7624.56
09/29/202524.3624.3622.7422.8
09/30/202522.8223.222.3423.12
10/01/202523.0623.1422.522.52
10/02/202522.522.7821.8622.48
10/05/202522.522.521.9422.1
10/06/202522.1222.7421.0222.74
10/07/202522.7423.122.5422.84
10/08/202522.9423.522.8623.46
10/09/202523.4623.6623.0223.5
10/12/202523.523.522.7222.78
10/13/202522.7822.921.5221.52
10/14/202521.5222.3821.5222.2
10/15/202522.1222.5221.8622.38
10/16/202522.2422.2421.2421.24
10/19/202521.421.520.9221.44
10/20/202521.4421.4820.9621.14
10/21/202521.221.5421.0621.1
10/22/202521.1221.321.0621.1
10/23/202521.162221.1621.7
10/26/202521.8621.921.5221.72
10/27/202521.8821.8821.521.66
10/29/202521.722.1821.6421.84
10/30/202521.8422.2421.8421.92
11/02/202522.0622.4821.9222.02
11/03/202522.1222.1221.5221.62
11/04/202521.6221.921.421.84
11/05/202521.8422.0621.321.38
11/06/202521.521.520.7220.72
11/09/202520.7620.920.2620.44
11/10/202520.4620.7819.819.92
11/11/202519.9820.1219.3419.34
11/12/202519.3519.5419.0119.38
11/13/202519.3819.3818.818.8
11/16/202518.9219.2218.919.17
11/17/202519.1719.2318.9318.98
11/18/20251919.1118.7518.79
11/19/202518.8419.0218.5518.64
11/20/202518.718.7218.2318.3
11/23/202518.3119.218.2918.76
11/24/202518.7919.0518.3718.37
11/25/202518.3818.491818.49
11/26/202518.4919.3517.9118.8
11/27/202518.6118.7718.0618.07
11/30/202518.0818.3318.0318.14
12/01/202518.1718.2618.0118.13
12/02/202518.2518.2517.9517.96
12/03/20251818.3317.9618.04
12/04/202517.9818.2217.9518.08
12/07/202518.1918.318.0818.16
12/08/202518.1618.4118.1218.35
12/09/202518.3718.9418.2918.49
12/10/202518.5219.3618.4419.07
12/11/202519.1119.1818.618.66
12/14/202518.6818.9918.6318.63
12/15/202518.6718.8318.3118.4
12/16/202518.418.9518.3718.46
12/17/202518.4619.6418.3718.94
12/18/202518.9420.0418.9419.35
12/21/202519.4119.818.9719.08
12/22/202519.0819.7818.5418.73
12/23/202518.4418.7218.218.21
12/24/202518.2220.0217.9618.74
12/25/202518.818.8917.8818.69
12/28/202518.719.118.3918.45
12/29/202518.3118.6518.218.61
12/30/202518.618.7318.3318.41