Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. logo
SEGMN
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.
15:10:01
53.6 ₺
-1.100 (%-2.01)
Previous Close: 54.7·
Volatility: 3.750
Day Low₺53.25
Day High₺55.3
Bid53.55
Ask53.6

Market Data

Spot Rate
B:53.55
A:53.6
Week over week (WoW)
+3.08%
Month over month (MoM)
-0.74%
Year to date (YTD)
+191.15%
Year over year (YoY)
+129.85%
Overview
Technicals
Financial Statements
Comments
Archive

SEGMN: SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7704
CLOSE 20.6672

Low

LOW 15.7497

High

HIGH 30.5649
DATEOPENHIGHLOWCLOSE
07/03/202427.74230.564926.476626.4766
07/04/202426.476629.104826.418226.574
07/07/202426.593426.82725.308525.3085
07/08/202425.32826.087324.510324.5103
07/09/202424.588225.250123.984723.9847
07/10/202424.179424.724524.101524.3351
07/11/202424.335124.841323.653723.8484
07/15/202423.848423.965223.069723.0697
07/16/202423.16724.140423.128123.5953
07/17/202423.692724.043123.420123.4201
07/18/202423.478523.984723.264423.2839
07/21/202423.303323.984723.283923.2839
07/22/202423.381223.82923.303323.4396
07/23/202423.49825.775823.49825.7758
07/24/202426.087327.060723.809523.8484
07/25/202424.043125.65923.926324.5103
07/28/202424.724525.094424.140424.3351
07/29/202424.374126.24324.335125.4837
07/30/202425.405925.405924.490924.744
07/31/202424.977626.554524.938625.3085
08/01/202425.308526.749224.860825.5227
08/04/202423.7925.289123.420123.9068
08/05/202424.432525.094423.965224.1794
08/06/202424.41324.646624.08224.1599
08/07/202424.315725.133324.218324.5687
08/08/202424.724524.99724.023624.3157
08/11/202424.529824.607723.420123.498
08/12/202423.517524.296223.283923.829
08/13/202423.965224.451923.478523.5175
08/14/202423.751123.7923.011323.6537
08/15/202423.7924.977623.692723.8679
08/18/202424.140425.561623.478525.1528
08/19/202425.308525.736824.588224.9192
08/20/202424.919227.216424.588224.5882
08/21/202424.919225.172323.7924.0431
08/22/202424.140424.490923.089223.0892
08/25/202423.283923.575921.784821.7848
08/26/202421.648522.057421.239721.8627
08/27/202421.862722.699821.687521.7653
08/28/202421.804322.25221.706921.8043
09/01/202421.9622.25221.921122.0963
09/02/202422.271523.381222.135222.7582
09/03/202422.466223.692722.427322.914
09/04/202423.128123.264422.076822.0768
09/05/202422.115822.25221.784821.9016
09/08/202421.99922.037921.414921.4344
09/09/202421.434421.648521.414921.4149
09/10/202421.434421.512320.499920.4999
09/11/202420.655720.850319.623819.8575
09/12/202419.954820.207919.760120.1495
09/15/202420.16920.344220.032720.0521
09/16/202420.1320.324719.487619.6238
09/17/202419.623821.570719.390221.045
09/18/202421.006121.278620.519420.5388
09/19/202420.616720.694620.071620.0716
09/22/202420.071620.16919.662819.8575
09/23/202419.876920.188419.50719.5265
09/24/202419.526520.441519.526519.7017
09/25/202419.701720.091119.604419.7407
09/26/202420.052120.052119.565419.7017
09/29/202419.701719.857519.419419.4194
09/30/202419.273419.370817.53117.9885
10/01/202418.027518.59217.229317.2293
10/02/202417.229317.71617.034617.0735
10/03/202417.083317.287716.664716.9275
10/06/202417.034617.23916.723116.7523
10/07/202416.76216.927516.606316.7426
10/08/202416.771816.869116.479816.7426
10/09/202416.937317.511616.732816.7426
10/10/202416.771816.888616.499216.5187
10/13/202416.577116.577115.749715.7497
10/14/202415.749716.32415.749716.3045
10/15/202416.392116.518716.226716.3727
10/16/202416.265617.365516.246117.2293
10/17/202417.190317.38516.791216.8496
10/20/202416.849616.956716.012516.3045
10/21/202416.343517.501816.129316.8886
10/22/202416.878816.985916.401916.4019
10/23/202416.401917.472616.401917.0833
10/24/202417.083318.105317.034617.5505
10/27/202417.86217.86217.375317.716
10/29/202417.71618.15417.540817.7744
10/30/202417.82318.202717.375317.9301
10/31/202417.930118.076117.638117.7744
11/03/202417.774417.813316.917816.9178
11/04/202416.937317.122216.723116.908
11/05/202416.917817.599216.820417.3169
11/06/202417.336317.560216.80117.0541
11/07/202417.073517.832817.034617.6868
11/10/202417.686818.317.482418.2319
11/11/202418.416818.416817.638117.9301
11/12/202417.920418.231917.754918.0469
11/13/202418.134518.514218.00818.0859
11/14/202418.124818.251318.00818.0567
11/17/202417.910718.319517.910718.1151
11/18/202418.33918.33917.316917.4045
11/19/202417.599217.803616.693916.6939
11/20/202416.927517.82316.713417.3753
11/21/202417.42417.71617.190317.5797
11/24/202417.579717.969117.5717.716
11/25/202417.754918.085917.667317.823
11/26/202417.86218.222117.803617.8815
11/27/202417.891218.173517.813317.9983
11/28/202418.115118.523917.803618.3487
12/01/202418.416818.738118.085918.5239
12/02/202418.601818.767318.358418.4071
12/03/202418.426618.981418.426618.4558
12/04/202418.48520.285818.455820.2858
12/05/202420.441520.655718.913319.0787
12/08/202419.21519.244218.689419.1079
12/09/202419.078719.993718.952219.5849
12/10/202419.584921.317619.565420.7919
12/11/202420.733521.570720.675121.3565
12/12/202421.609621.843221.064521.7264
12/15/202421.726423.225421.570722.6803
12/16/202422.680322.738721.706922.1936
12/17/202422.213122.524621.745922.0963
12/18/202422.115822.349421.823722.1742
12/19/202422.349423.322822.193623.1281
12/22/202423.128123.128122.232622.252
12/23/202422.407824.471422.388322.9918
12/24/202423.011323.147622.076822.0768
12/25/202422.076822.232621.356521.4539
12/26/202421.395422.037921.37621.5317
12/29/202421.551221.823721.356521.4539
12/30/202421.453921.551221.317621.3565