Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. logo
SEGMN
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.
15:10:01
58.3 ₺
+3.900 (%+7.17)
Previous Close: 54.4·
Volatility: 9.280
Day Low₺53.9
Day High₺58.95
Bid57.25
Ask58.3

Market Data

Spot Rate
B:57.25
A:58.3
Week over week (WoW)
+6.00%
Month over month (MoM)
+28.13%
Year to date (YTD)
+216.68%
Year over year (YoY)
+139.92%
Overview
Technicals
Financial Statements
Comments
Archive

SEGMN: SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.0254
CLOSE 49.9306

Low

LOW 17.58

High

HIGH 73.5
DATEOPENHIGHLOWCLOSE
01/01/202618.518.9117.5818.61
01/04/202618.6518.7618.4918.66
01/05/202618.718.9818.6318.8
01/06/202618.8518.9118.318.37
01/07/202618.4519.4118.2619.12
01/08/202619.1420.0418.9719.62
01/11/202619.620.0819.419.8
01/12/202619.8121.7819.221.78
01/13/202623.723.9422.4423.94
01/14/202625.0826.3224.7226.32
01/15/20262828.942728.94
01/18/202628.9831.8227.5631.82
01/19/202632.983531.635
01/20/202635.538.3833.234.5
01/21/202634.135.8232.5235.4
01/22/202635.436.233.533.5
01/25/202633.334.0630.430.68
01/26/202630.6633.7430.332.76
01/27/202632.5635.4831.633.02
01/28/202633.0436.3232.7436.32
01/29/20263839.9434.935
02/01/20263538.534.3238.5
02/02/202642.3442.3442.3442.34
02/03/202646.5646.5645.1446.56
02/04/202646.6451.244.951.2
02/05/202653.3556.346.0846.08
02/08/202645.7450.6544.7847.84
02/09/202648.784945.446.2
02/10/202645.850.845.0848.44
02/11/202647.951.2547.0848.98
02/12/202648.9850.147.847.84
02/15/202646.452.646.448.5
02/16/202648.550.547.6248.38
02/17/20264949.446.5647.8
02/18/202647.848.644.9646.5
02/19/202646.547.942.5446.7
02/22/202646.6849.1445.8847.5
02/23/202647.4848.644648.42
02/24/202648.349.4846.4648.3
02/25/202648.348.346.7447.68
02/26/202647.6848.124747.5
03/01/202645.0247.544447.18
03/02/202647.2448.2446.7447.1
03/03/202647.2649.4846.9248.64
03/04/202648.6453.548.3453.5
03/05/202655.6558.8548.2249.5
03/08/202649.55348.4849.5
03/09/202649.8452.5549.8450.3
03/10/202650.354.5549.153.35
03/11/202653.455652.653.95
03/12/20265454.9551.9552.1
03/15/202652.153.149.251.55
03/16/20265256.55254.9
03/17/202655.857.5552.156.65
03/18/202655.459.655.457.5
03/22/202657.563.2552.855.1
03/23/202655.358.554.355.35
03/24/202655.456.8552.9553
03/25/20265354.449.7851.35
03/26/202651.553.655151.2
03/29/202649.7852.549.350.2
03/30/202650.351.147.948.74
03/31/202648.7449.8247.3847.48
04/01/202647.4448.8846.6647.86
04/02/20264852.647.352.6
04/05/20265757.8556.557.85
04/06/202663.3563.657.959.85
04/07/20266164.2560.863.15
04/08/202663.1566.3558.8559.1
04/09/202659.460.9556.958.9
04/12/202658.96257.3558
04/13/202659.362.557.5561.45
04/14/202662.356460.861.45
04/15/202661.662.256161.65
04/16/20266064.156062.8
04/19/202662.56560.560.75
04/20/20266163.2559.9562.1
04/21/202662.263.7560.9561.5
04/23/202661.767.6561.767.65
04/26/202670.371.1562.5562.6
04/27/202662.662.755858.5
04/28/202659.9560.655.456.9
04/29/202656.555956.0556.7
05/03/202656.758.454.8555.5
05/04/202655.757.0554.454.4
05/05/20265557.954.856.7
05/06/2026586056.457.45
05/07/20265863.155863.15
05/10/202668.969.4565.569.45
05/11/202669.1573.562.5566.5
05/12/202668.9570.156464.15
05/13/20266668.464.3567.5
05/14/202668.568.664.466.2
05/17/202666.266.261.6561.75
05/19/202661.7562.4558.758.7
05/20/20265959.752.8552.85
05/21/202649.9857.9549.9855.55
05/24/202655.5557.5554.8555.7
05/25/2026575753.7554
05/31/202655.659.45559.4
06/01/202661.465.361.462.9
06/02/20266263.85959
06/03/202659.9560.457.1557.6
06/04/20265758.1556.457.15
06/07/202656.858.2555.2555.25
06/08/202655.657.954.2555.8
06/09/202655.956.35454
06/10/20265454.7552.0552.2
06/11/202653.153.4551.1552
06/14/20265357.251.9554.5
06/15/202654.559.553.754.5
06/16/202654.557.552.753
06/17/202653.356.552.5554.7
06/18/202654.855.353.2553.6
06/21/202653.854.553.353.4
06/22/202653.9555.953.254.3
06/23/202654.554.953.0553.95
06/24/202654.154.652.1552.2
06/25/202652.554.0551.4552.6
06/28/202652.655.9552.554.45
06/29/202654.455653.954.6
06/30/202656.660.0556.0556.35
07/01/202656.4557.2550.7550.75
07/02/202647.1255.4545.6854.55
07/05/202654.5559.453.555
07/06/202655.156.8553.5556.1
07/07/202656.2556.2552.0553.15
07/08/202652.6554.1551.1551.15
07/09/202651.453.551.452.65
07/12/202652.653.5551.1551.15
07/13/202653.5553.5550.851.85
07/15/202651.8552.75050
07/16/202650.2550.548.548.5
07/19/202648.525047.8247.82
07/20/202648.3850.547.5449.7
07/21/202650.1552.1549.750.15
07/22/202650.255347.951.75
07/23/202651.551.949.849.9
07/26/20265050.9547.647.7
07/27/202647.7648.864747.84
07/28/202648.0248.3845.9645.96
07/29/202646.0647.64546.36
07/30/202645.924743.745.5
08/02/202645.546.6845.545.88
08/03/202645.7650.4545.7648.7
08/04/202648.8249.0246.6846.84
08/05/202647.2851.546.8851.5
08/06/202652.0554.849.6452
08/09/20265252.750.0550.05
08/10/202650.0551.148.548.5
08/11/202648.553.3548.1652.15
08/12/20265154.850.454.4
08/13/202654.4555.953.555
08/16/202655.158.254.7557.05