Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logo
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
15:10:01
26 ₺
+0.160 (%+0.62)
Previous Close: 25.84·
Volatility: 10.450
Day Low₺23.54
Day High₺26.24
Bid26
Ask26.02

Market Data

Spot Rate
B:26
A:26.02
Week over week (WoW)
-5.59%
Month over month (MoM)
-17.14%
Year to date (YTD)
+12.26%
Year over year (YoY)
+39.94%
Overview
Technicals
Financial Statements
Comments
Archive

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0905
CLOSE 22.0412

Low

LOW 17.65

High

HIGH 29.22
DATEOPENHIGHLOWCLOSE
01/01/202527.9628.327.4427.96
01/02/202527.928.8827.7628.56
01/05/202528.5829.128.5828.84
01/06/202528.8429.2228.628.8
01/07/202528.828.8227.6627.74
01/08/202527.9628.5427.728.38
01/09/202528.3828.5427.7227.86
01/12/202527.827.8626.9227
01/13/20252727.3226.5626.68
01/14/202526.7826.8426.2226.6
01/15/202526.7227.1226.526.78
01/16/202526.7826.9226.526.6
01/19/202526.627.4426.627.06
01/20/202526.826.926.4426.52
01/21/202526.5826.726.2626.5
01/22/202526.527.5626.3626.96
01/23/202526.7827.1426.5426.98
01/26/202526.926.926.2426.4
01/27/202526.2826.5626.1226.2
01/28/202526.226.3625.4825.48
01/29/202525.625.9625.525.74
01/30/202525.826.1825.4425.74
02/02/202525.3825.624.9624.98
02/03/20252525.5824.9825.16
02/04/202525.1625.424.825.22
02/05/202525.2425.4825.1625.28
02/06/202525.2825.3425.0425.12
02/09/202525.1225.2824.7825.04
02/10/20252525.4624.825.4
02/11/202525.425.4824.8624.9
02/12/202524.9225.4824.7625.34
02/13/202525.2225.6225.125.52
02/16/202525.5225.8425.3625.54
02/17/202525.6625.6624.925.36
02/18/202525.3225.5224.924.96
02/19/202524.9625.924.9225.64
02/20/202525.6225.6224.4624.68
02/23/202524.9225.424.625.16
02/24/202525.1625.1624.6824.76
02/25/202524.924.924.5224.58
02/26/202524.7824.9624.5224.74
02/27/202524.6824.7424.3824.46
03/02/202524.5224.7824.1624.2
03/03/202523.9823.9821.7821.98
03/04/202522.322.3621.2221.64
03/05/202521.5422.521.5422.34
03/06/202522.6823.1622.3822.94
03/09/202523.123.622.923.42
03/10/202523.323.3422.8823.16
03/11/202523.223.222.722.82
03/12/202522.8223.422.8223.24
03/13/202523.2423.5223.123.34
03/16/202523.4623.6423.2623.46
03/17/202523.423.9822.823.66
03/18/202522.8423.2221.3221.46
03/19/202521.6822.7421.422.22
03/20/202523.824.4422.8424.44
03/23/202525.9826.2422.2823.78
03/24/202523.825.1623.4623.52
03/25/202523.3823.3822.4822.78
03/26/202522.823.2422.6822.74
03/27/202522.5622.7822.322.68
04/01/202522.6823.322.4822.78
04/02/202522.8823.422.5222.78
04/03/202522.7822.9422.3822.44
04/06/202521.622.4821.5622.4
04/07/202522.5224.1822.5224
04/08/202523.9424.1623.3423.46
04/09/202523.7224.6423.4824
04/10/202523.924.3623.6623.78
04/13/202523.9624.123.7223.78
04/14/202523.662423.3823.44
04/15/202523.3223.5222.522.64
04/16/202522.6824.922.6224.2
04/17/202524.2226.323.825.88
04/20/20252627.1425.5625.56
04/21/202525.625.824.1824.26
04/23/202524.2824.423.523.68
04/24/202523.8424.0423.523.5
04/27/202523.523.6823.0223.02
04/28/202523.0223.2222.3422.48
04/29/202522.5423.2422.3422.36
05/01/202522.222.72222.42
05/04/202522.542322.4422.74
05/05/202522.9223.7422.7222.9
05/06/202522.822.9822.522.5
05/07/202522.8224.0621.4421.96
05/08/202521.9822.221.5222.06
05/11/202522.322.42222.06
05/12/202521.8823.0221.4822.76
05/13/202523.0223.4622.822.86
05/14/202523.723.7822.9223.08
05/15/202523.2823.2822.4822.78
05/19/202522.822.922.1622.18
05/20/202522.3822.8222.0222.3
05/21/202522.422.4221.921.94
05/22/202522.0822.2621.6821.68
05/25/202521.7821.9621.5221.68
05/26/202521.7221.8421.3821.42
05/27/202521.4421.5820.8820.94
05/28/202520.9821.1820.0620.34
05/29/202520.420.419.0219.03
06/01/202519.0419.518.7118.93
06/02/20251919.451919.1
06/03/202519.1719.5519.1319.5
06/04/202519.5919.7819.2819.67
06/09/202519.712019.7119.77
06/10/202519.819.819.4819.51
06/11/202519.519.519.1919.23
06/12/202518.418.617.6518.3
06/15/202518.318.7918.0518.68
06/16/202518.9419.3818.6219.01
06/17/202518.971918.0618.58
06/18/202518.618.718.3418.39
06/19/202518.518.6118.3418.45
06/22/202518.3218.351818.15
06/23/202518.418.6518.318.48
06/24/202518.518.6418.2618.28
06/25/202518.3618.918.2518.75
06/26/202518.6818.6818.2218.56
06/29/202518.518.9918.4118.89
06/30/202518.8919.2518.7119.19
07/01/202519.1419.3319.0219.08
07/02/202519.119.9219.119.76
07/03/202519.7919.819.4319.57
07/06/202519.419.419.0619.25
07/07/202519.219.3818.9519.07
07/08/202519.119.2419.0419.18
07/09/202519.219.4419.1819.33
07/10/202519.3619.5319.0519.23
07/13/202519.2419.519.2319.36
07/15/202519.3619.5618.9219.13
07/16/202519.1319.5619.1319.54
07/17/202519.5419.6119.319.52
07/20/202519.720.1219.620.02
07/21/202520.0220.3819.9120.06
07/22/202520.1820.5220.0620.1
07/23/202520.3820.620.2220.46
07/24/202520.4620.720.2620.66
07/27/202520.7220.920.4220.46
07/28/202520.5620.920.3620.6
07/29/202520.5221.5820.521.28
07/30/202521.1421.2820.9421.16
07/31/202521.221.3821.0421.18
08/03/202521.2221.621.221.46
08/04/202521.52221.2422
08/05/202522.1423.0422.0222.64
08/06/202522.6422.822.4222.52
08/07/202522.5424.722.324
08/10/20252424.1623.4823.48
08/11/202522.5423.1822.0622.78
08/12/202522.7822.8822.4822.48
08/13/202522.4822.5822.0622.14
08/14/202522.1622.622.0822.46
08/17/202522.523.3622.523.14
08/18/202523.2424.623.0424.06
08/19/202524.0824.2623.7824
08/20/202524.124.6223.8424.02
08/21/202524.0224.2423.8823.96
08/24/20252424.4823.9224.08
08/25/202524.0624.123.3223.36
08/26/202523.2223.4822.7622.9
08/27/202522.9423.2222.7822.82
08/28/202522.8223.6422.723
08/31/202523.0823.1822.6622.86
09/01/202523.0423.121.722.1
09/02/202521.8822.3821.8822.1
09/03/202522.1222.522.1222.32
09/04/202522.3423.3822.0822.82
09/07/202522.3422.822.0222.16
09/08/202522.32322.222.46
09/09/202522.5223.0222.1222.24
09/10/202522.523.3221.8621.86
09/11/202521.8821.9821.421.66
09/14/202521.7822.7421.4222.66
09/15/202522.723.3422.723.06
09/16/202523.123.3222.7822.8
09/17/202522.823.3422.7822.86
09/18/202522.8623.522.6823.36
09/21/202523.623.9822.9622.98
09/22/202522.922.922.3622.4
09/23/202522.4222.7422.222.44
09/24/202522.5822.6622.0622.06
09/25/202522.1822.2621.9622.1
09/28/202522.0222.1821.7621.8
09/29/202521.921.921.1221.52
09/30/202521.521.6221.1621.36
10/01/202521.421.7621.221.32
10/02/202521.421.5421.2421.34
10/05/202521.4822.4421.4821.62
10/06/202521.6621.9821.521.7
10/07/202521.7421.7821.0621.06
10/08/202521.52221.0421.14
10/09/202521.1821.2820.820.98
10/12/202520.7820.820.2220.22
10/13/202520.320.4620.0420.14
10/14/202520.1420.4620.1420.26
10/15/202520.1420.4219.7619.82
10/16/202519.5319.8719.2319.57
10/19/202519.719.818.819.45
10/20/202519.4619.619.2519.33
10/21/202519.3419.719.2119.48
10/22/202519.4519.4519.1219.23
10/23/202519.3219.9319.3119.8
10/26/202519.820.1619.7719.82
10/27/202519.8219.919.7219.82
10/29/202519.8220.0619.8219.85
10/30/202519.620.2419.120.2
11/02/202520.221.2220.221.08
11/03/202521.121.320.720.76
11/04/202520.821.1220.7420.98
11/05/202520.9421.0220.6220.68
11/06/202520.720.720.1220.3
11/09/202520.2820.3819.9720.1
11/10/202520.120.119.1619.47
11/11/202519.519.6819.0819.34
11/12/202519.419.5819.0519.06
11/13/202519.0319.1618.7719
11/16/202519.2919.5919.1219.34
11/17/202519.3419.5219.1919.37
11/18/202519.4119.9719.319.38
11/19/202519.3819.4919.2319.34
11/20/202519.3419.419.119.29
11/23/202519.2919.8519.2119.64
11/24/202519.6519.8919.4119.62
11/25/202519.719.9319.1319.2
11/26/202519.319.319.0419.1
11/27/202519.119.251919.1
11/30/202519.119.5219.119.5
12/01/202519.4719.7419.3519.4
12/02/202519.419.5219.2619.33
12/03/202519.319.5719.2719.44
12/04/202519.4419.7219.3219.6
12/07/202519.619.919.5719.64
12/08/202519.6419.7119.5419.56
12/09/202519.5619.7619.4419.46
12/10/202519.4519.8819.4519.77
12/11/202519.7519.8819.5919.7
12/14/202519.720.3819.3320.04
12/15/202519.8720.1219.7419.78
12/16/202519.7919.9819.619.6
12/17/202519.5619.8519.4319.58
12/18/202519.6119.6119.3619.54
12/21/202519.5419.7919.3119.39
12/22/202519.3919.3919.1419.21
12/23/202519.2519.5519.2519.41
12/24/202519.419.7519.3119.45
12/25/202519.4119.7119.419.47
12/28/202519.5519.6519.119.15
12/29/202519.1521.0619.1521.06
12/30/202522.2223.1621.223.16