Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logo
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
15:10:01
26 ₺
+0.160 (%+0.62)
Previous Close: 25.84·
Volatility: 10.450
Day Low₺23.54
Day High₺26.24
Bid26
Ask26.02

Market Data

Spot Rate
B:26
A:26.02
Week over week (WoW)
-5.59%
Month over month (MoM)
-17.14%
Year to date (YTD)
+12.26%
Year over year (YoY)
+39.94%
Overview
Technicals
Financial Statements
Comments
Archive

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.111
CLOSE 30.0179

Low

LOW 22.54

High

HIGH 45.9
DATEOPENHIGHLOWCLOSE
01/01/202422.5423.7822.5423.62
01/02/202423.4823.923.0423.3
01/03/202423.323.6622.9223.3
01/04/202423.3224.423.3224.28
01/07/202424.626.0824.2824.54
01/08/202424.5224.9823.3223.54
01/09/202423.5423.6423.1623.46
01/10/202423.52423.4223.66
01/11/202423.5823.8623.0223.68
01/14/202423.7624.4623.6824.22
01/15/202425.325.424.0824.12
01/16/202424.0624.5223.824.26
01/17/202424.3425.224.1824.18
01/18/202424.425.423.8424.86
01/21/202424.925.3424.8224.88
01/22/202425.0225.3824.324.52
01/23/202424.5625.3424.1625
01/24/202425.125.524.325.36
01/25/202425.4426.2425.3226.1
01/28/202426.3426.9625.725.76
01/29/202425.8226.2825.5825.9
01/30/202425.928.2425.726.66
01/31/202427.3627.5626.927.12
02/01/202427.4427.9827.227.76
02/04/202427.5628.227.3427.68
02/05/202427.6829.6427.0629
02/06/2024292928.2428.34
02/07/202428.3428.6427.8827.94
02/08/20242828.3827.7228.36
02/11/202428.7629.2228.4828.74
02/12/202429.0831.628.0630
02/13/202430.0831.2829.1230.96
02/14/202431.0231.7630.9431
02/15/202431.0431.1230.1630.66
02/18/202430.831.8630.230.38
02/19/202430.4231.2830.1430.72
02/20/202430.7431.0830.1630.84
02/21/202430.8432.8230.532.12
02/22/202432.1432.4631.331.66
02/25/202432.1832.9631.432.28
02/26/202432.432.631.1231.22
02/27/202431.231.630.6430.76
02/28/202430.8232.1230.5831.68
02/29/202431.7232.623131.14
03/03/202431.1431.830.5430.54
03/04/202430.5432.3230.2630.72
03/05/202430.7830.8228.928.98
03/06/202429.1230.329.0830.28
03/07/202430.430.429.5830.22
03/10/202430.8630.9229.4829.7
03/11/202429.729.9828.2628.96
03/12/202429.0429.328.2628.48
03/13/202428.4829.828.3829.02
03/14/202429.129.2228.528.62
03/17/202428.6628.8427.227.22
03/18/202427.2228.726.9228.12
03/19/202428.229.527.3427.6
03/20/202427.6428.0627.1827.2
03/21/202427.227.5826.326.64
03/24/202426.5626.8825.9626
03/25/20242626.1625.2425.24
03/26/202425.2426.3425.226.18
03/27/202426.1826.3825.8425.9
03/28/202425.928.4825.7827.68
03/31/202427.728.727.6828.26
04/01/202428.6630.9828.6630.26
04/02/202430.343228.8428.9
04/03/202428.930.4828.1829.86
04/04/202430.731.929.8631.7
04/07/20243232.3231.1432
04/08/202432.0632.6631.6632.24
04/14/202431.9633.4431.2232.64
04/15/202432.6432.8631.0631.14
04/16/202431.631.729.5830.12
04/17/202430.530.529.7230.4
04/18/202431.532.63132.18
04/21/202432.1834.1632.0833.72
04/23/202434.0636.4234.0636.02
04/24/202436.0237.834.9237.34
04/25/202437.3437.636.2437.2
04/28/202438.4438.4436.6637.7
04/29/202437.737.73435
05/01/202435.138.0634.3238
05/02/202438.33935.4838
05/05/20243838.6636.738.4
05/06/202438.438.437.0638.38
05/07/202438.338.336.536.58
05/08/202437.438.1636.4437.98
05/09/202438.539.1636.939
05/12/202440.8640.8638.5840.44
05/13/202441.444239.2442
05/14/202442.0642.9840.742.7
05/15/202442.64541.3244.4
05/16/20244445.942.544.7
05/19/202444.3644.3642.943.3
05/20/202444.0444.1441.544.14
05/21/202443.9644.242.344.2
05/22/202443.9443.9440.5240.52
05/23/202440.540.53737.74
05/26/202437.0237.1834.2234.9
05/27/202434.836.6834.536.04
05/28/202435.9836.6435.336.22
05/29/202436.3238.8836.3238.6
05/30/202438.7440.138.7239.62
06/02/20244040.43839.3
06/03/202439.2441.8839.2241.04
06/04/202441.0841.5438.338.7
06/05/202438.739.435.635.64
06/06/202435.7437.434.234.34
06/09/202434.3635.332.834.9
06/10/202434.8635.334.234.4
06/11/202434.434.8632.6833.24
06/12/202433.333.833.1633.52
06/13/202433.733.9832.2832.84
06/19/20243333.231.9632.44
06/20/202432.4433.1832.132.5
06/23/202432.532.7231.231.4
06/24/202431.3831.6830.4630.68
06/25/202430.6631.529.9230
06/26/202430.3431.4430.2231.26
06/27/202431.2431.530.1430.36
06/30/202430.2230.3428.2828.84
07/01/202428.8429.3628.3629.3
07/02/202429.2229.4427.9628.46
07/03/202428.4228.527.628.32
07/04/202428.3229.527.8829.5
07/07/202429.5430.0828.4228.6
07/08/202428.762927.7827.98
07/09/202428.128.127.1227.2
07/10/202427.229.9227.229.72
07/11/202429.3229.3228.2828.6
07/15/202428.5828.8427.228.7
07/16/202428.7829.1628.228.96
07/17/202429.2829.8229.0829.42
07/18/202429.7432.3629.432.2
07/21/202432.6235.2832.534.06
07/22/202434.134.132.133.2
07/23/202433.4633.4832.1832.5
07/24/202432.534.7832.3234.24
07/25/202434.2434.4833.0433.1
07/28/202433.133.4832.1632.22
07/29/202432.2233.4831.432.86
07/30/202432.8632.8630.9631
07/31/202431.433.1231.132.8
08/01/202432.632.831.1631.4
08/04/202429.8630.3828.3428.58
08/05/202429.429.528.3828.42
08/06/202428.5229.1228.0628.68
08/07/202428.66292828.6
08/08/202428.6428.7227.6827.88
08/11/202428.1828.3427.1227.26
08/12/202427.427.7226.3626.68
08/13/202426.927.0826.126.2
08/14/202426.3428.626.128.18
08/15/202428.1828.3227.6628.04
08/18/202428.2830.227.9829.22
08/19/202429.3430.7828.6630.38
08/20/202433.433.433.433.4
08/21/202436.7436.7436.7436.74
08/22/202440.440.440.440.4
08/25/202444.4444.4436.3636.36
08/26/202432.7434.432.7432.74
08/27/202432.7435.0229.4829.86
08/28/202430.430.9227.9229.36
09/01/202428.7229.7428.428.42
09/02/202428.4231.2627.7631.26
09/03/202431.2833.843031.8
09/04/202431.532.530.5231.48
09/05/202431.3631.3830.130.38
09/08/202430.0230.5629.229.26
09/09/202429.2629.528.328.5
09/10/202428.530.2828.0429.02
09/11/202429.3829.4227.928.1
09/12/202428.2828.9427.5628.38
09/15/202428.3830.3827.9830
09/16/202429.829.8428.929.4
09/17/202429.2830.262929.4
09/18/20243030.82929.8
09/19/202429.6830.0629.4829.7
09/22/202429.7830.428.929.34
09/23/202429.4829.4828.328.64
09/24/202428.642927.3228.22
09/25/202428.2628.927.8428.5
09/26/202428.528.527.5227.88
09/29/202427.9228.2827.5227.6
09/30/202427.7227.7225.426.04
10/01/20242626.382525.16
10/02/202425.226.1425.125.5
10/03/202425.7825.8424.525
10/06/20242525.4824.7425
10/07/2024252724.5625.6
10/08/202425.2226.225.225.98
10/09/20242626.0625.4225.64
10/10/202425.6425.6424.824.98
10/13/202425.125.562424.2
10/14/202424.4624.8824.3224.88
10/15/202424.8825.2624.6625
10/16/202424.925.7424.8825.46
10/17/202425.9225.9824.7624.8
10/20/202424.725.0824.224.3
10/21/202424.3424.9824.3424.78
10/22/202424.9425.224.0424.24
10/23/202424.324.8824.324.52
10/24/202424.425.0424.225.02
10/27/202424.7625.224.7624.96
10/29/202424.9625.724.9625.66
10/30/202424.982624.626
10/31/202425.9826.4425.5426.3
11/03/202426.226.2625.0425.34
11/04/202425.3425.7625.0625.74
11/05/202426.2626.5824.426
11/06/202425.2425.9825.0425.2
11/07/202425.225.4825.0425.26
11/10/202425.2825.9425.1425.56
11/11/202425.5625.5825.1225.5
11/12/202425.525.8624.8425.66
11/13/202425.6626.4425.625.98
11/14/202425.9826.6425.926.26
11/17/202426.5228.425.9427.28
11/18/202427.3829.1427.3228.02
11/19/202428.1629.627.528.36
11/20/202428.2629.3628.0228.9
11/21/202428.928.9628.3428.38
11/24/202428.428.7627.8628.04
11/25/202428.0629.527.6429.12
11/26/202429.131.2428.8230.3
11/27/202430.331.0629.2229.32
11/28/202429.3229.4828.1429.04
12/01/202429.0830.82930.36
12/02/202430.3631.1429.930.62
12/03/20243131.0230.430.48
12/04/202430.4830.9829.730.58
12/05/202430.5831.8629.9431.52
12/08/202431.5831.9831.0831.52
12/09/202431.231.6630.630.82
12/10/202430.7631.930.5431.2
12/11/202431.4831.6231.131.36
12/12/202431.231.4230.831.06
12/15/202431.131.643131.4
12/16/202431.2631.3230.631.1
12/17/202431.131.3429.8430
12/18/2024303028.829.28
12/19/202428.8229.4228.328.58
12/22/202428.8229.022828.12
12/23/202428.1228.326.827.7
12/24/202428.528.527.728
12/25/20242828.326.8827.3
12/26/202427.427.9427.1427.74
12/29/202427.7428.627.7428.3
12/30/202428.1828.427.7427.96