Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logo
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
15:10:01
26 ₺
+0.160 (%+0.62)
Previous Close: 25.84·
Volatility: 10.450
Day Low₺23.54
Day High₺26.24
Bid26
Ask26.02

Market Data

Spot Rate
B:26
A:26.02
Week over week (WoW)
-5.59%
Month over month (MoM)
-17.14%
Year to date (YTD)
+12.26%
Year over year (YoY)
+39.94%
Overview
Technicals
Financial Statements
Comments
Archive

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9243
CLOSE 22.915

Low

LOW 12.83

High

HIGH 36.96
DATEOPENHIGHLOWCLOSE
07/05/202213.7513.7513.7513.75
07/06/202215.1215.1215.1215.12
07/07/202216.6316.6314.1314.53
07/12/202214.4314.4313.0813.13
07/13/20221314.312.8313.72
07/17/202213.7613.8613.2813.35
07/18/202213.414.6813.3514.68
07/19/202214.6315.914.315.25
07/20/202215.1615.5514.8514.87
07/21/202214.8915.314.4514.48
07/24/202214.615.914.615.52
07/25/202215.5415.7215.3115.51
07/26/202215.516.0515.4616.05
07/27/202216.1317.4915.9317.08
07/28/202217.0717.316.5916.65
07/31/202216.6617.0516.5416.66
08/01/202216.6717.0516.5916.74
08/02/202216.817.1416.7416.91
08/03/202216.9417.716.9217.64
08/04/202217.6418.117.417.67
08/07/202217.7718.7417.618.55
08/08/202218.6419.1118.418.55
08/09/202218.5518.7218.218.4
08/10/202218.5118.6718.0118.29
08/11/202218.3218.3217.5717.59
08/14/202217.6418.0717.617.6
08/15/202217.6718.1217.217.53
08/16/202217.5517.6416.9516.99
08/17/202217.0517.1716.5316.74
08/18/202216.7516.9716.316.55
08/21/202216.5616.7316.4216.47
08/22/202216.5516.8616.4216.74
08/23/202216.7917.5816.5217.26
08/24/202217.2617.4516.9917.26
08/25/202217.2317.2616.8417.16
08/28/202217.3317.6216.8617.34
08/30/202217.417.5517.1717.36
08/31/202217.3617.8517.0717.28
09/01/202217.2618.0517.1918
09/04/202218.0418.7718.0418.28
09/05/202218.2718.4417.6118.3
09/06/202218.2818.4717.817.81
09/07/202217.8418.1117.6217.62
09/08/202217.7218.0317.5317.62
09/11/202217.7617.7716.917.18
09/12/202217.1817.416.7217
09/13/202217.117.6916.8417.38
09/14/202217.418.1917.3517.67
09/15/202217.7118.7617.5618.26
09/18/202218.3619.2118.0418.05
09/19/202218.0919.5118.0818.85
09/20/202218.8519.6418.8519.4
09/21/202219.419.9919.1719.8
09/22/202219.8220.5419.4419.93
09/25/202219.9820.7819.6320.6
09/26/202220.6422.6620.621.68
09/27/202221.6823.2620.8223.12
09/28/202223.223.4620.8221.58
09/29/202221.822.8221.7422.4
10/02/202222.4223.1621.5822.8
10/03/202222.8223.322.2222.42
10/04/202222.4223.322.0823.16
10/05/202223.2824.2422.8824.06
10/06/202224.124.7423.823.98
10/09/202224.0225.7623.3625.06
10/10/202225.0825.424.624.8
10/11/202224.8425.0823.823.88
10/12/20222424.5623.4823.6
10/13/202223.824.1223.5423.92
10/16/202223.9824.4223.6423.68
10/17/202223.823.8822.822.98
10/18/202223.0223.722.923.7
10/19/202223.9826.0623.925.66
10/20/202225.827.525.6627.12
10/23/202227.2628.1226.0426.42
10/24/202226.542725.2226.68
10/25/20222728.2226.526.54
10/26/202226.626.7225.6625.78
10/27/202226.042725.5226.98
10/30/202224.9826.7824.4225.6
10/31/202225.6625.8624.8625.08
11/01/202225.225.82525.12
11/02/202225.1425.824.7624.86
11/03/20222525.5424.5225.26
11/06/202225.3625.724.624.64
11/07/202224.5224.6623.4623.5
11/08/202223.523.7822.5222.66
11/09/202222.9624.9222.924.92
11/10/202225.726.0824.5624.62
11/13/202224.9825.8624.9825.1
11/14/202225.326.823.9825.98
11/15/202225.9826.4624.824.82
11/16/202224.842523.624.06
11/17/202224.1625.2624.0424.86
11/20/202225.126.6425.126.48
11/21/202227.0229.1227.0229.12
11/22/202229.730.8628.3428.52
11/23/202229.130.5228.7229
11/24/202229.4630.928.5429.8
11/27/202230.430.6629.3229.38
11/28/202229.4630.2228.230.14
11/29/202230.1432.1829.7831.34
11/30/202231.8432.4831.1431.92
12/01/202235.0435.0833.433.48
12/04/202233.935.733.333.8
12/05/202234.0434.633.3633.68
12/06/202233.6834.0232.532.9
12/07/202232.933.2831.2633.14
12/08/202233.333.9832.6832.86
12/11/202233.9435.5433.2833.44
12/12/202233.735.4833.3235.4
12/13/202236.5636.9633.6433.88
12/14/202234.6835.3632.9633.98
12/15/202233.733.9232.9233.28
12/18/202233.5433.7632.4832.86
12/19/202232.933.3432.632.78
12/20/202232.7833.532.4832.8
12/21/202232.8233.3832.532.64
12/22/202232.632.631.5231.74
12/25/202231.743331.0431.9
12/26/202231.9232.231.0631.2
12/27/202231.331.529.930.58
12/28/202230.631.429.931
12/29/202231.0431.8630.3630.62