RK100G30
BIST 100 RK %30 (GETIRI)
15:10:10
16314.2649 ₺
0.00 (%0.00)
Previous Close: 16314.2649
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+5.46%
Month over month (MoM)
+7.41%
Year to date (YTD)
+44.74%
Year over year (YoY)
+84.00%
RK100G30: BIST 100 RK %30 (GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,415.4423
CLOSE 6,415.4423
Low
LOW 4,866.18
High
HIGH 8,139.9328
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,970.3303 | 5,970.3303 | 5,970.3303 | 5,970.3303 |
| 01/02/2023 | 5,934.9059 | 5,934.9059 | 5,934.9059 | 5,934.9059 |
| 01/03/2023 | 5,829.2016 | 5,829.2016 | 5,829.2016 | 5,829.2016 |
| 01/04/2023 | 5,414.117 | 5,414.117 | 5,414.117 | 5,414.117 |
| 01/05/2023 | 5,637.1128 | 5,637.1128 | 5,637.1128 | 5,637.1128 |
| 01/08/2023 | 5,502.7268 | 5,502.7268 | 5,502.7268 | 5,502.7268 |
| 01/09/2023 | 5,365.3756 | 5,365.3756 | 5,365.3756 | 5,365.3756 |
| 01/10/2023 | 5,172.1345 | 5,172.1345 | 5,172.1345 | 5,172.1345 |
| 01/11/2023 | 5,356.065 | 5,356.065 | 5,356.065 | 5,356.065 |
| 01/12/2023 | 5,365.9769 | 5,365.9769 | 5,365.9769 | 5,365.9769 |
| 01/15/2023 | 5,515.0755 | 5,515.0755 | 5,515.0755 | 5,515.0755 |
| 01/16/2023 | 5,586.9138 | 5,586.9138 | 5,586.9138 | 5,586.9138 |
| 01/17/2023 | 5,630.6079 | 5,630.6079 | 5,630.6079 | 5,630.6079 |
| 01/18/2023 | 5,655.0458 | 5,655.0458 | 5,655.0458 | 5,655.0458 |
| 01/19/2023 | 5,698.2497 | 5,698.2497 | 5,698.2497 | 5,698.2497 |
| 01/22/2023 | 5,643.9728 | 5,643.9728 | 5,643.9728 | 5,643.9728 |
| 01/23/2023 | 5,619.9533 | 5,619.9533 | 5,619.9533 | 5,619.9533 |
| 01/24/2023 | 5,576.5357 | 5,576.5357 | 5,576.5357 | 5,576.5357 |
| 01/25/2023 | 5,534.1066 | 5,534.1066 | 5,534.1066 | 5,534.1066 |
| 01/26/2023 | 5,509.0694 | 5,509.0694 | 5,509.0694 | 5,509.0694 |
| 01/29/2023 | 5,447.7025 | 5,447.7025 | 5,447.7025 | 5,447.7025 |
| 01/30/2023 | 5,368.9698 | 5,368.9698 | 5,368.9698 | 5,368.9698 |
| 01/31/2023 | 5,195.0073 | 5,195.0073 | 5,195.0073 | 5,195.0073 |
| 02/01/2023 | 5,221.6978 | 5,221.6978 | 5,221.6978 | 5,221.6978 |
| 02/02/2023 | 5,380.8953 | 5,380.8953 | 5,380.8953 | 5,380.8953 |
| 02/05/2023 | 5,338.1568 | 5,338.1568 | 5,338.1568 | 5,338.1568 |
| 02/06/2023 | 5,051.974 | 5,051.974 | 5,051.974 | 5,051.974 |
| 02/14/2023 | 5,379.4907 | 5,379.4907 | 5,379.4907 | 5,379.4907 |
| 02/15/2023 | 5,414.8711 | 5,414.8711 | 5,414.8711 | 5,414.8711 |
| 02/16/2023 | 5,424.3731 | 5,424.3731 | 5,424.3731 | 5,424.3731 |
| 02/19/2023 | 5,490.8023 | 5,490.8023 | 5,490.8023 | 5,490.8023 |
| 02/20/2023 | 5,491.0573 | 5,491.0573 | 5,491.0573 | 5,491.0573 |
| 02/21/2023 | 5,447.7943 | 5,447.7943 | 5,447.7943 | 5,447.7943 |
| 02/22/2023 | 5,456.3535 | 5,456.3535 | 5,456.3535 | 5,456.3535 |
| 02/23/2023 | 5,440.4014 | 5,440.4014 | 5,440.4014 | 5,440.4014 |
| 02/26/2023 | 5,521.5374 | 5,521.5374 | 5,521.5374 | 5,521.5374 |
| 02/27/2023 | 5,544.6391 | 5,544.6391 | 5,544.6391 | 5,544.6391 |
| 02/28/2023 | 5,593.2348 | 5,593.2348 | 5,593.2348 | 5,593.2348 |
| 03/01/2023 | 5,558.5488 | 5,558.5488 | 5,558.5488 | 5,558.5488 |
| 03/02/2023 | 5,530.7714 | 5,530.7714 | 5,530.7714 | 5,530.7714 |
| 03/05/2023 | 5,633.2302 | 5,633.2302 | 5,633.2302 | 5,633.2302 |
| 03/06/2023 | 5,627.3859 | 5,627.3859 | 5,627.3859 | 5,627.3859 |
| 03/07/2023 | 5,658.5146 | 5,658.5146 | 5,658.5146 | 5,658.5146 |
| 03/08/2023 | 5,662.8487 | 5,662.8487 | 5,662.8487 | 5,662.8487 |
| 03/09/2023 | 5,628.3398 | 5,628.3398 | 5,628.3398 | 5,628.3398 |
| 03/12/2023 | 5,591.1589 | 5,591.1589 | 5,591.1589 | 5,591.1589 |
| 03/13/2023 | 5,521.1086 | 5,521.1086 | 5,521.1086 | 5,521.1086 |
| 03/14/2023 | 5,466.5011 | 5,466.5011 | 5,466.5011 | 5,466.5011 |
| 03/15/2023 | 5,535.1819 | 5,535.1819 | 5,535.1819 | 5,535.1819 |
| 03/16/2023 | 5,471.4686 | 5,471.4686 | 5,471.4686 | 5,471.4686 |
| 03/19/2023 | 5,359.6919 | 5,359.6919 | 5,359.6919 | 5,359.6919 |
| 03/20/2023 | 5,311.4295 | 5,311.4295 | 5,311.4295 | 5,311.4295 |
| 03/21/2023 | 5,378.1717 | 5,378.1717 | 5,378.1717 | 5,378.1717 |
| 03/22/2023 | 5,421.1137 | 5,421.1137 | 5,421.1137 | 5,421.1137 |
| 03/23/2023 | 5,400.1266 | 5,400.1266 | 5,400.1266 | 5,400.1266 |
| 03/26/2023 | 5,375.9306 | 5,375.9306 | 5,375.9306 | 5,375.9306 |
| 03/27/2023 | 5,243.7095 | 5,243.7095 | 5,243.7095 | 5,243.7095 |
| 03/28/2023 | 5,338.3875 | 5,338.3875 | 5,338.3875 | 5,338.3875 |
| 03/29/2023 | 5,305.2404 | 5,305.2404 | 5,305.2404 | 5,305.2404 |
| 03/30/2023 | 5,247.0052 | 5,247.0052 | 5,247.0052 | 5,247.0052 |
| 04/02/2023 | 5,265.7124 | 5,265.7124 | 5,265.7124 | 5,265.7124 |
| 04/03/2023 | 5,367.412 | 5,367.412 | 5,367.412 | 5,367.412 |
| 04/04/2023 | 5,322.641 | 5,322.641 | 5,322.641 | 5,322.641 |
| 04/05/2023 | 5,317.7173 | 5,317.7173 | 5,317.7173 | 5,317.7173 |
| 04/06/2023 | 5,325.9709 | 5,325.9709 | 5,325.9709 | 5,325.9709 |
| 04/09/2023 | 5,443.8519 | 5,443.8519 | 5,443.8519 | 5,443.8519 |
| 04/10/2023 | 5,466.0432 | 5,466.0432 | 5,466.0432 | 5,466.0432 |
| 04/11/2023 | 5,481.0656 | 5,481.0656 | 5,481.0656 | 5,481.0656 |
| 04/12/2023 | 5,473.4059 | 5,473.4059 | 5,473.4059 | 5,473.4059 |
| 04/13/2023 | 5,441.8134 | 5,441.8134 | 5,441.8134 | 5,441.8134 |
| 04/16/2023 | 5,416.6545 | 5,416.6545 | 5,416.6545 | 5,416.6545 |
| 04/17/2023 | 5,385.6522 | 5,385.6522 | 5,385.6522 | 5,385.6522 |
| 04/18/2023 | 5,419.2557 | 5,419.2557 | 5,419.2557 | 5,419.2557 |
| 04/19/2023 | 5,379.5722 | 5,379.5722 | 5,379.5722 | 5,379.5722 |
| 04/23/2023 | 5,388.0734 | 5,388.0734 | 5,388.0734 | 5,388.0734 |
| 04/24/2023 | 5,278.3736 | 5,278.3736 | 5,278.3736 | 5,278.3736 |
| 04/25/2023 | 5,187.8029 | 5,187.8029 | 5,187.8029 | 5,187.8029 |
| 04/26/2023 | 5,192.9542 | 5,192.9542 | 5,192.9542 | 5,192.9542 |
| 04/27/2023 | 5,049.1726 | 5,049.1726 | 5,049.1726 | 5,049.1726 |
| 05/01/2023 | 4,954.5969 | 4,954.5969 | 4,954.5969 | 4,954.5969 |
| 05/02/2023 | 4,937.56 | 4,937.56 | 4,937.56 | 4,937.56 |
| 05/03/2023 | 4,936.2065 | 4,936.2065 | 4,936.2065 | 4,936.2065 |
| 05/04/2023 | 4,866.18 | 4,866.18 | 4,866.18 | 4,866.18 |
| 05/07/2023 | 5,001.9933 | 5,001.9933 | 5,001.9933 | 5,001.9933 |
| 05/08/2023 | 4,980.5547 | 4,980.5547 | 4,980.5547 | 4,980.5547 |
| 05/09/2023 | 4,946.2762 | 4,946.2762 | 4,946.2762 | 4,946.2762 |
| 05/10/2023 | 5,239.1013 | 5,239.1013 | 5,239.1013 | 5,239.1013 |
| 05/11/2023 | 5,194.9076 | 5,194.9076 | 5,194.9076 | 5,194.9076 |
| 05/14/2023 | 4,963.2514 | 4,963.2514 | 4,963.2514 | 4,963.2514 |
| 05/15/2023 | 5,036.2587 | 5,036.2587 | 5,036.2587 | 5,036.2587 |
| 05/16/2023 | 5,092.7777 | 5,092.7777 | 5,092.7777 | 5,092.7777 |
| 05/17/2023 | 4,968.8438 | 4,968.8438 | 4,968.8438 | 4,968.8438 |
| 05/21/2023 | 4,941.3942 | 4,941.3942 | 4,941.3942 | 4,941.3942 |
| 05/22/2023 | 4,944.9935 | 4,944.9935 | 4,944.9935 | 4,944.9935 |
| 05/23/2023 | 4,910.3479 | 4,910.3479 | 4,910.3479 | 4,910.3479 |
| 05/24/2023 | 4,912.6766 | 4,912.6766 | 4,912.6766 | 4,912.6766 |
| 05/25/2023 | 5,028.4394 | 5,028.4394 | 5,028.4394 | 5,028.4394 |
| 05/28/2023 | 5,169.4803 | 5,169.4803 | 5,169.4803 | 5,169.4803 |
| 05/29/2023 | 5,300.9769 | 5,300.9769 | 5,300.9769 | 5,300.9769 |
| 05/30/2023 | 5,256.8828 | 5,256.8828 | 5,256.8828 | 5,256.8828 |
| 05/31/2023 | 5,305.2342 | 5,305.2342 | 5,305.2342 | 5,305.2342 |
| 06/01/2023 | 5,411.0193 | 5,411.0193 | 5,411.0193 | 5,411.0193 |
| 06/04/2023 | 5,587.9942 | 5,587.9942 | 5,587.9942 | 5,587.9942 |
| 06/05/2023 | 5,598.7296 | 5,598.7296 | 5,598.7296 | 5,598.7296 |
| 06/06/2023 | 5,708.3382 | 5,708.3382 | 5,708.3382 | 5,708.3382 |
| 06/07/2023 | 5,703.7381 | 5,703.7381 | 5,703.7381 | 5,703.7381 |
| 06/08/2023 | 5,750.4297 | 5,750.4297 | 5,750.4297 | 5,750.4297 |
| 06/11/2023 | 5,726.3177 | 5,726.3177 | 5,726.3177 | 5,726.3177 |
| 06/12/2023 | 5,622.2086 | 5,622.2086 | 5,622.2086 | 5,622.2086 |
| 06/13/2023 | 5,571.0592 | 5,571.0592 | 5,571.0592 | 5,571.0592 |
| 06/14/2023 | 5,669.1156 | 5,669.1156 | 5,669.1156 | 5,669.1156 |
| 06/15/2023 | 5,652.5568 | 5,652.5568 | 5,652.5568 | 5,652.5568 |
| 06/18/2023 | 5,482.4294 | 5,482.4294 | 5,482.4294 | 5,482.4294 |
| 06/19/2023 | 5,467.6269 | 5,467.6269 | 5,467.6269 | 5,467.6269 |
| 06/20/2023 | 5,414.308 | 5,414.308 | 5,414.308 | 5,414.308 |
| 06/21/2023 | 5,616.463 | 5,616.463 | 5,616.463 | 5,616.463 |
| 06/22/2023 | 5,744.7517 | 5,744.7517 | 5,744.7517 | 5,744.7517 |
| 06/25/2023 | 5,864.3998 | 5,864.3998 | 5,864.3998 | 5,864.3998 |
| 06/26/2023 | 5,885.0175 | 5,885.0175 | 5,885.0175 | 5,885.0175 |
| 07/02/2023 | 6,087.218 | 6,087.218 | 6,087.218 | 6,087.218 |
| 07/03/2023 | 6,078.3069 | 6,078.3069 | 6,078.3069 | 6,078.3069 |
| 07/04/2023 | 6,158.8458 | 6,158.8458 | 6,158.8458 | 6,158.8458 |
| 07/05/2023 | 6,185.8492 | 6,185.8492 | 6,185.8492 | 6,185.8492 |
| 07/06/2023 | 6,221.8826 | 6,221.8826 | 6,221.8826 | 6,221.8826 |
| 07/09/2023 | 6,287.5183 | 6,287.5183 | 6,287.5183 | 6,287.5183 |
| 07/10/2023 | 6,360.1624 | 6,360.1624 | 6,360.1624 | 6,360.1624 |
| 07/11/2023 | 6,343.6907 | 6,343.6907 | 6,343.6907 | 6,343.6907 |
| 07/12/2023 | 6,364.5001 | 6,364.5001 | 6,364.5001 | 6,364.5001 |
| 07/13/2023 | 6,419.336 | 6,419.336 | 6,419.336 | 6,419.336 |
| 07/16/2023 | 6,547.6359 | 6,547.6359 | 6,547.6359 | 6,547.6359 |
| 07/17/2023 | 6,360.7775 | 6,360.7775 | 6,360.7775 | 6,360.7775 |
| 07/18/2023 | 6,524.6833 | 6,524.6833 | 6,524.6833 | 6,524.6833 |
| 07/19/2023 | 6,610.2778 | 6,610.2778 | 6,610.2778 | 6,610.2778 |
| 07/20/2023 | 6,614.6005 | 6,614.6005 | 6,614.6005 | 6,614.6005 |
| 07/23/2023 | 6,620.2003 | 6,620.2003 | 6,620.2003 | 6,620.2003 |
| 07/24/2023 | 6,551.5094 | 6,551.5094 | 6,551.5094 | 6,551.5094 |
| 07/25/2023 | 6,657.8645 | 6,657.8645 | 6,657.8645 | 6,657.8645 |
| 07/26/2023 | 6,743.1309 | 6,743.1309 | 6,743.1309 | 6,743.1309 |
| 07/27/2023 | 6,902.7701 | 6,902.7701 | 6,902.7701 | 6,902.7701 |
| 07/30/2023 | 7,014.97 | 7,014.97 | 7,014.97 | 7,014.97 |
| 07/31/2023 | 6,978.6464 | 6,978.6464 | 6,978.6464 | 6,978.6464 |
| 08/01/2023 | 7,046.7963 | 7,046.7963 | 7,046.7963 | 7,046.7963 |
| 08/02/2023 | 7,018.8964 | 7,018.8964 | 7,018.8964 | 7,018.8964 |
| 08/03/2023 | 7,157.3868 | 7,157.3868 | 7,157.3868 | 7,157.3868 |
| 08/06/2023 | 7,211.5601 | 7,211.5601 | 7,211.5601 | 7,211.5601 |
| 08/07/2023 | 7,166.6158 | 7,166.6158 | 7,166.6158 | 7,166.6158 |
| 08/08/2023 | 7,313.2841 | 7,313.2841 | 7,313.2841 | 7,313.2841 |
| 08/09/2023 | 7,189.185 | 7,189.185 | 7,189.185 | 7,189.185 |
| 08/10/2023 | 7,404.3902 | 7,404.3902 | 7,404.3902 | 7,404.3902 |
| 08/13/2023 | 7,422.2408 | 7,422.2408 | 7,422.2408 | 7,422.2408 |
| 08/14/2023 | 7,386.318 | 7,386.318 | 7,386.318 | 7,386.318 |
| 08/15/2023 | 7,362.7579 | 7,362.7579 | 7,362.7579 | 7,362.7579 |
| 08/16/2023 | 7,447.5521 | 7,447.5521 | 7,447.5521 | 7,447.5521 |
| 08/17/2023 | 7,220.0405 | 7,220.0405 | 7,220.0405 | 7,220.0405 |
| 08/20/2023 | 7,477.6608 | 7,477.6608 | 7,477.6608 | 7,477.6608 |
| 08/21/2023 | 7,455.3623 | 7,455.3623 | 7,455.3623 | 7,455.3623 |
| 08/22/2023 | 7,303.6957 | 7,303.6957 | 7,303.6957 | 7,303.6957 |
| 08/23/2023 | 7,204.3455 | 7,204.3455 | 7,204.3455 | 7,204.3455 |
| 08/24/2023 | 7,403.5823 | 7,403.5823 | 7,403.5823 | 7,403.5823 |
| 08/27/2023 | 7,601.9858 | 7,601.9858 | 7,601.9858 | 7,601.9858 |
| 08/28/2023 | 7,571.7611 | 7,571.7611 | 7,571.7611 | 7,571.7611 |
| 08/30/2023 | 7,581.241 | 7,581.241 | 7,581.241 | 7,581.241 |
| 08/31/2023 | 7,704.4401 | 7,704.4401 | 7,704.4401 | 7,704.4401 |
| 09/03/2023 | 7,781.6095 | 7,781.6095 | 7,781.6095 | 7,781.6095 |
| 09/04/2023 | 7,867.9959 | 7,867.9959 | 7,867.9959 | 7,867.9959 |
| 09/05/2023 | 7,818.3406 | 7,818.3406 | 7,818.3406 | 7,818.3406 |
| 09/06/2023 | 7,962.0973 | 7,962.0973 | 7,962.0973 | 7,962.0973 |
| 09/07/2023 | 7,950.4711 | 7,950.4711 | 7,950.4711 | 7,950.4711 |
| 09/10/2023 | 7,782.7906 | 7,782.7906 | 7,782.7906 | 7,782.7906 |
| 09/11/2023 | 7,795.6726 | 7,795.6726 | 7,795.6726 | 7,795.6726 |
| 09/12/2023 | 7,657.4678 | 7,657.4678 | 7,657.4678 | 7,657.4678 |
| 09/13/2023 | 7,756.8041 | 7,756.8041 | 7,756.8041 | 7,756.8041 |
| 09/14/2023 | 7,609.6259 | 7,609.6259 | 7,609.6259 | 7,609.6259 |
| 09/17/2023 | 7,338.2027 | 7,338.2027 | 7,338.2027 | 7,338.2027 |
| 09/18/2023 | 7,437.3996 | 7,437.3996 | 7,437.3996 | 7,437.3996 |
| 09/19/2023 | 7,379.6918 | 7,379.6918 | 7,379.6918 | 7,379.6918 |
| 09/20/2023 | 7,640.5741 | 7,640.5741 | 7,640.5741 | 7,640.5741 |
| 09/21/2023 | 7,677.9382 | 7,677.9382 | 7,677.9382 | 7,677.9382 |
| 09/24/2023 | 7,929.9708 | 7,929.9708 | 7,929.9708 | 7,929.9708 |
| 09/25/2023 | 7,870.1403 | 7,870.1403 | 7,870.1403 | 7,870.1403 |
| 09/26/2023 | 7,842.7623 | 7,842.7623 | 7,842.7623 | 7,842.7623 |
| 09/27/2023 | 7,847.6463 | 7,847.6463 | 7,847.6463 | 7,847.6463 |
| 09/28/2023 | 7,962.5053 | 7,962.5053 | 7,962.5053 | 7,962.5053 |
| 10/01/2023 | 8,112.7433 | 8,112.7433 | 8,112.7433 | 8,112.7433 |
| 10/02/2023 | 8,139.9328 | 8,139.9328 | 8,139.9328 | 8,139.9328 |
| 10/03/2023 | 7,955.8611 | 7,955.8611 | 7,955.8611 | 7,955.8611 |
| 10/04/2023 | 8,114.1302 | 8,114.1302 | 8,114.1302 | 8,114.1302 |
| 10/05/2023 | 8,090.9511 | 8,090.9511 | 8,090.9511 | 8,090.9511 |
| 10/08/2023 | 7,821.3053 | 7,821.3053 | 7,821.3053 | 7,821.3053 |
| 10/09/2023 | 8,070.7159 | 8,070.7159 | 8,070.7159 | 8,070.7159 |
| 10/10/2023 | 7,964.9533 | 7,964.9533 | 7,964.9533 | 7,964.9533 |
| 10/11/2023 | 7,899.2386 | 7,899.2386 | 7,899.2386 | 7,899.2386 |
| 10/12/2023 | 7,766.5717 | 7,766.5717 | 7,766.5717 | 7,766.5717 |
| 10/15/2023 | 7,601.2047 | 7,601.2047 | 7,601.2047 | 7,601.2047 |
| 10/16/2023 | 7,766.308 | 7,766.308 | 7,766.308 | 7,766.308 |
| 10/17/2023 | 7,519.0957 | 7,519.0957 | 7,519.0957 | 7,519.0957 |
| 10/18/2023 | 7,448.0349 | 7,448.0349 | 7,448.0349 | 7,448.0349 |
| 10/19/2023 | 7,215.761 | 7,215.761 | 7,215.761 | 7,215.761 |
| 10/22/2023 | 7,431.4636 | 7,431.4636 | 7,431.4636 | 7,431.4636 |
| 10/23/2023 | 7,651.1451 | 7,651.1451 | 7,651.1451 | 7,651.1451 |
| 10/24/2023 | 7,165.4011 | 7,165.4011 | 7,165.4011 | 7,165.4011 |
| 10/25/2023 | 7,372.1421 | 7,372.1421 | 7,372.1421 | 7,372.1421 |
| 10/26/2023 | 7,403.3066 | 7,403.3066 | 7,403.3066 | 7,403.3066 |
| 10/29/2023 | 7,407.6291 | 7,407.6291 | 7,407.6291 | 7,407.6291 |
| 10/30/2023 | 7,274.4279 | 7,274.4279 | 7,274.4279 | 7,274.4279 |
| 10/31/2023 | 7,284.293 | 7,284.293 | 7,284.293 | 7,284.293 |
| 11/01/2023 | 7,376.5302 | 7,376.5302 | 7,376.5302 | 7,376.5302 |
| 11/02/2023 | 7,405.3339 | 7,405.3339 | 7,405.3339 | 7,405.3339 |
| 11/05/2023 | 7,514.4525 | 7,514.4525 | 7,514.4525 | 7,514.4525 |
| 11/06/2023 | 7,498.6983 | 7,498.6983 | 7,498.6983 | 7,498.6983 |
| 11/07/2023 | 7,509.4022 | 7,509.4022 | 7,509.4022 | 7,509.4022 |
| 11/08/2023 | 7,496.0963 | 7,496.0963 | 7,496.0963 | 7,496.0963 |
| 11/09/2023 | 7,446.192 | 7,446.192 | 7,446.192 | 7,446.192 |
| 11/12/2023 | 7,300.7967 | 7,300.7967 | 7,300.7967 | 7,300.7967 |
| 11/13/2023 | 7,374.8588 | 7,374.8588 | 7,374.8588 | 7,374.8588 |
| 11/14/2023 | 7,371.1815 | 7,371.1815 | 7,371.1815 | 7,371.1815 |
| 11/15/2023 | 7,453.0972 | 7,453.0972 | 7,453.0972 | 7,453.0972 |
| 11/16/2023 | 7,505.9456 | 7,505.9456 | 7,505.9456 | 7,505.9456 |
| 11/19/2023 | 7,575.5751 | 7,575.5751 | 7,575.5751 | 7,575.5751 |
| 11/20/2023 | 7,650.4595 | 7,650.4595 | 7,650.4595 | 7,650.4595 |
| 11/21/2023 | 7,603.8156 | 7,603.8156 | 7,603.8156 | 7,603.8156 |
| 11/22/2023 | 7,532.0528 | 7,532.0528 | 7,532.0528 | 7,532.0528 |
| 11/23/2023 | 7,584.0074 | 7,584.0074 | 7,584.0074 | 7,584.0074 |
| 11/26/2023 | 7,714.6606 | 7,714.6606 | 7,714.6606 | 7,714.6606 |
| 11/27/2023 | 7,702.3872 | 7,702.3872 | 7,702.3872 | 7,702.3872 |
| 11/28/2023 | 7,627.09 | 7,627.09 | 7,627.09 | 7,627.09 |
| 11/29/2023 | 7,572.7488 | 7,572.7488 | 7,572.7488 | 7,572.7488 |
| 11/30/2023 | 7,642.5379 | 7,642.5379 | 7,642.5379 | 7,642.5379 |
| 12/03/2023 | 7,697.3575 | 7,697.3575 | 7,697.3575 | 7,697.3575 |
| 12/04/2023 | 7,670.5411 | 7,670.5411 | 7,670.5411 | 7,670.5411 |
| 12/05/2023 | 7,488.5699 | 7,488.5699 | 7,488.5699 | 7,488.5699 |
| 12/06/2023 | 7,600.8309 | 7,600.8309 | 7,600.8309 | 7,600.8309 |
| 12/07/2023 | 7,542.584 | 7,542.584 | 7,542.584 | 7,542.584 |
| 12/10/2023 | 7,376.0041 | 7,376.0041 | 7,376.0041 | 7,376.0041 |
| 12/11/2023 | 7,394.3599 | 7,394.3599 | 7,394.3599 | 7,394.3599 |
| 12/12/2023 | 7,197.898 | 7,197.898 | 7,197.898 | 7,197.898 |
| 12/13/2023 | 7,453.4622 | 7,453.4622 | 7,453.4622 | 7,453.4622 |
| 12/14/2023 | 7,614.1442 | 7,614.1442 | 7,614.1442 | 7,614.1442 |
| 12/17/2023 | 7,433.7253 | 7,433.7253 | 7,433.7253 | 7,433.7253 |
| 12/18/2023 | 7,376.7351 | 7,376.7351 | 7,376.7351 | 7,376.7351 |
| 12/19/2023 | 7,321.7047 | 7,321.7047 | 7,321.7047 | 7,321.7047 |
| 12/20/2023 | 7,413.0542 | 7,413.0542 | 7,413.0542 | 7,413.0542 |
| 12/21/2023 | 7,227.7837 | 7,227.7837 | 7,227.7837 | 7,227.7837 |
| 12/24/2023 | 6,961.0212 | 6,961.0212 | 6,961.0212 | 6,961.0212 |
| 12/25/2023 | 6,992.098 | 6,992.098 | 6,992.098 | 6,992.098 |
| 12/26/2023 | 6,957.9834 | 6,957.9834 | 6,957.9834 | 6,957.9834 |
| 12/27/2023 | 7,077.1396 | 7,077.1396 | 7,077.1396 | 7,077.1396 |
| 12/28/2023 | 7,142.0967 | 7,142.0967 | 7,142.0967 | 7,142.0967 |