RK100G30
BIST 100 RK %30 (GETIRI)
15:10:10
16314.2649 ₺
0.00 (%0.00)
Previous Close: 16314.2649
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+5.46%
Month over month (MoM)
+7.41%
Year to date (YTD)
+44.74%
Year over year (YoY)
+84.00%
RK100G30: BIST 100 RK %30 (GETIRI) Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 972.112
CLOSE 972.112
Low
LOW 793.1176
High
HIGH 1,247.73
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,198.03 | 1,198.03 | 1,198.03 | 1,198.03 |
| 01/02/2018 | 1,175.52 | 1,175.52 | 1,175.52 | 1,175.52 |
| 01/03/2018 | 1,167 | 1,167 | 1,167 | 1,167 |
| 01/04/2018 | 1,184.38 | 1,184.38 | 1,184.38 | 1,184.38 |
| 01/07/2018 | 1,179.3 | 1,179.3 | 1,179.3 | 1,179.3 |
| 01/08/2018 | 1,159.81 | 1,159.81 | 1,159.81 | 1,159.81 |
| 01/09/2018 | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 |
| 01/10/2018 | 1,155.1 | 1,155.1 | 1,155.1 | 1,155.1 |
| 01/11/2018 | 1,153.98 | 1,153.98 | 1,153.98 | 1,153.98 |
| 01/14/2018 | 1,116.46 | 1,116.46 | 1,116.46 | 1,116.46 |
| 01/15/2018 | 1,150.19 | 1,150.19 | 1,150.19 | 1,150.19 |
| 01/16/2018 | 1,182.97 | 1,182.97 | 1,182.97 | 1,182.97 |
| 01/17/2018 | 1,186.98 | 1,186.98 | 1,186.98 | 1,186.98 |
| 01/18/2018 | 1,160.94 | 1,160.94 | 1,160.94 | 1,160.94 |
| 01/21/2018 | 1,192.53 | 1,192.53 | 1,192.53 | 1,192.53 |
| 01/22/2018 | 1,210.3 | 1,210.3 | 1,210.3 | 1,210.3 |
| 01/23/2018 | 1,229.44 | 1,229.44 | 1,229.44 | 1,229.44 |
| 01/24/2018 | 1,213.34 | 1,213.34 | 1,213.34 | 1,213.34 |
| 01/25/2018 | 1,245.53 | 1,245.53 | 1,245.53 | 1,245.53 |
| 01/28/2018 | 1,247.73 | 1,247.73 | 1,247.73 | 1,247.73 |
| 01/29/2018 | 1,224.79 | 1,224.79 | 1,224.79 | 1,224.79 |
| 01/30/2018 | 1,228.26 | 1,228.26 | 1,228.26 | 1,228.26 |
| 01/31/2018 | 1,220.98 | 1,220.98 | 1,220.98 | 1,220.98 |
| 02/01/2018 | 1,206.75 | 1,206.75 | 1,206.75 | 1,206.75 |
| 02/04/2018 | 1,187.33 | 1,187.33 | 1,187.33 | 1,187.33 |
| 02/05/2018 | 1,166.07 | 1,166.07 | 1,166.07 | 1,166.07 |
| 02/06/2018 | 1,167.78 | 1,167.78 | 1,167.78 | 1,167.78 |
| 02/07/2018 | 1,147.97 | 1,147.97 | 1,147.97 | 1,147.97 |
| 02/08/2018 | 1,137.83 | 1,137.83 | 1,137.83 | 1,137.83 |
| 02/11/2018 | 1,156.33 | 1,156.33 | 1,156.33 | 1,156.33 |
| 02/12/2018 | 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 |
| 02/13/2018 | 1,135.7 | 1,135.7 | 1,135.7 | 1,135.7 |
| 02/14/2018 | 1,177.3069 | 1,177.3069 | 1,177.3069 | 1,177.3069 |
| 02/15/2018 | 1,181.6429 | 1,181.6429 | 1,181.6429 | 1,181.6429 |
| 02/18/2018 | 1,172.0738 | 1,172.0738 | 1,172.0738 | 1,172.0738 |
| 02/19/2018 | 1,134.917 | 1,134.917 | 1,134.917 | 1,134.917 |
| 02/20/2018 | 1,178.1865 | 1,178.1865 | 1,178.1865 | 1,178.1865 |
| 02/21/2018 | 1,186.1626 | 1,186.1626 | 1,186.1626 | 1,186.1626 |
| 02/22/2018 | 1,196.526 | 1,196.526 | 1,196.526 | 1,196.526 |
| 02/25/2018 | 1,215.9277 | 1,215.9277 | 1,215.9277 | 1,215.9277 |
| 02/26/2018 | 1,216.5371 | 1,216.5371 | 1,216.5371 | 1,216.5371 |
| 02/27/2018 | 1,218.3671 | 1,218.3671 | 1,218.3671 | 1,218.3671 |
| 02/28/2018 | 1,198.1068 | 1,198.1068 | 1,198.1068 | 1,198.1068 |
| 03/01/2018 | 1,186.2988 | 1,186.2988 | 1,186.2988 | 1,186.2988 |
| 03/04/2018 | 1,187.6241 | 1,187.6241 | 1,187.6241 | 1,187.6241 |
| 03/05/2018 | 1,184.0247 | 1,184.0247 | 1,184.0247 | 1,184.0247 |
| 03/06/2018 | 1,186.0412 | 1,186.0412 | 1,186.0412 | 1,186.0412 |
| 03/07/2018 | 1,181.8485 | 1,181.8485 | 1,181.8485 | 1,181.8485 |
| 03/08/2018 | 1,187.1325 | 1,187.1325 | 1,187.1325 | 1,187.1325 |
| 03/11/2018 | 1,209.9316 | 1,209.9316 | 1,209.9316 | 1,209.9316 |
| 03/12/2018 | 1,207.7158 | 1,207.7158 | 1,207.7158 | 1,207.7158 |
| 03/13/2018 | 1,197.3887 | 1,197.3887 | 1,197.3887 | 1,197.3887 |
| 03/14/2018 | 1,191.4146 | 1,191.4146 | 1,191.4146 | 1,191.4146 |
| 03/15/2018 | 1,191.6394 | 1,191.6394 | 1,191.6394 | 1,191.6394 |
| 03/18/2018 | 1,164.709 | 1,164.709 | 1,164.709 | 1,164.709 |
| 03/19/2018 | 1,179.5619 | 1,179.5619 | 1,179.5619 | 1,179.5619 |
| 03/20/2018 | 1,198.0941 | 1,198.0941 | 1,198.0941 | 1,198.0941 |
| 03/21/2018 | 1,189.8296 | 1,189.8296 | 1,189.8296 | 1,189.8296 |
| 03/22/2018 | 1,182.0964 | 1,182.0964 | 1,182.0964 | 1,182.0964 |
| 03/25/2018 | 1,179.3215 | 1,179.3215 | 1,179.3215 | 1,179.3215 |
| 03/26/2018 | 1,175.9209 | 1,175.9209 | 1,175.9209 | 1,175.9209 |
| 03/27/2018 | 1,144.5398 | 1,144.5398 | 1,144.5398 | 1,144.5398 |
| 03/28/2018 | 1,155.2992 | 1,155.2992 | 1,155.2992 | 1,155.2992 |
| 03/29/2018 | 1,156.5918 | 1,156.5918 | 1,156.5918 | 1,156.5918 |
| 04/01/2018 | 1,149.2236 | 1,149.2236 | 1,149.2236 | 1,149.2236 |
| 04/02/2018 | 1,151.5125 | 1,151.5125 | 1,151.5125 | 1,151.5125 |
| 04/03/2018 | 1,142.1909 | 1,142.1909 | 1,142.1909 | 1,142.1909 |
| 04/04/2018 | 1,156.8014 | 1,156.8014 | 1,156.8014 | 1,156.8014 |
| 04/05/2018 | 1,153.6308 | 1,153.6308 | 1,153.6308 | 1,153.6308 |
| 04/08/2018 | 1,129.7796 | 1,129.7796 | 1,129.7796 | 1,129.7796 |
| 04/09/2018 | 1,093.1865 | 1,093.1865 | 1,093.1865 | 1,093.1865 |
| 04/10/2018 | 1,071.5696 | 1,071.5696 | 1,071.5696 | 1,071.5696 |
| 04/11/2018 | 1,086.0202 | 1,086.0202 | 1,086.0202 | 1,086.0202 |
| 04/12/2018 | 1,076.6894 | 1,076.6894 | 1,076.6894 | 1,076.6894 |
| 04/15/2018 | 1,092.6584 | 1,092.6584 | 1,092.6584 | 1,092.6584 |
| 04/16/2018 | 1,063.8886 | 1,063.8886 | 1,063.8886 | 1,063.8886 |
| 04/17/2018 | 1,113.1118 | 1,113.1118 | 1,113.1118 | 1,113.1118 |
| 04/18/2018 | 1,113.4566 | 1,113.4566 | 1,113.4566 | 1,113.4566 |
| 04/19/2018 | 1,095.735 | 1,095.735 | 1,095.735 | 1,095.735 |
| 04/23/2018 | 1,082.7877 | 1,082.7877 | 1,082.7877 | 1,082.7877 |
| 04/24/2018 | 1,043.5736 | 1,043.5736 | 1,043.5736 | 1,043.5736 |
| 04/25/2018 | 1,037.9442 | 1,037.9442 | 1,037.9442 | 1,037.9442 |
| 04/26/2018 | 1,046.6608 | 1,046.6608 | 1,046.6608 | 1,046.6608 |
| 04/29/2018 | 998.0575 | 998.0575 | 998.0575 | 998.0575 |
| 05/01/2018 | 1,004.4167 | 1,004.4167 | 1,004.4167 | 1,004.4167 |
| 05/02/2018 | 979.8772 | 979.8772 | 979.8772 | 979.8772 |
| 05/03/2018 | 975.7482 | 975.7482 | 975.7482 | 975.7482 |
| 05/06/2018 | 953.161 | 953.161 | 953.161 | 953.161 |
| 05/07/2018 | 933.6048 | 933.6048 | 933.6048 | 933.6048 |
| 05/08/2018 | 951.6425 | 951.6425 | 951.6425 | 951.6425 |
| 05/09/2018 | 972.4926 | 972.4926 | 972.4926 | 972.4926 |
| 05/10/2018 | 965.9025 | 965.9025 | 965.9025 | 965.9025 |
| 05/13/2018 | 984.04 | 984.04 | 984.04 | 984.04 |
| 05/14/2018 | 961.3563 | 961.3563 | 961.3563 | 961.3563 |
| 05/15/2018 | 968.7818 | 968.7818 | 968.7818 | 968.7818 |
| 05/16/2018 | 965.3298 | 965.3298 | 965.3298 | 965.3298 |
| 05/17/2018 | 971.7349 | 971.7349 | 971.7349 | 971.7349 |
| 05/20/2018 | 969.8897 | 969.8897 | 969.8897 | 969.8897 |
| 05/21/2018 | 983.0028 | 983.0028 | 983.0028 | 983.0028 |
| 05/22/2018 | 962.5305 | 962.5305 | 962.5305 | 962.5305 |
| 05/23/2018 | 952.158 | 952.158 | 952.158 | 952.158 |
| 05/24/2018 | 980.2108 | 980.2108 | 980.2108 | 980.2108 |
| 05/27/2018 | 1,025.873 | 1,025.873 | 1,025.873 | 1,025.873 |
| 05/28/2018 | 1,006.412 | 1,006.412 | 1,006.412 | 1,006.412 |
| 05/29/2018 | 991.4067 | 991.4067 | 991.4067 | 991.4067 |
| 05/30/2018 | 953.2187 | 953.2187 | 953.2187 | 953.2187 |
| 05/31/2018 | 934.0833 | 934.0833 | 934.0833 | 934.0833 |
| 06/03/2018 | 934.9967 | 934.9967 | 934.9967 | 934.9967 |
| 06/04/2018 | 918.2804 | 918.2804 | 918.2804 | 918.2804 |
| 06/05/2018 | 904.6789 | 904.6789 | 904.6789 | 904.6789 |
| 06/06/2018 | 927.7275 | 927.7275 | 927.7275 | 927.7275 |
| 06/07/2018 | 895.1033 | 895.1033 | 895.1033 | 895.1033 |
| 06/10/2018 | 904.155 | 904.155 | 904.155 | 904.155 |
| 06/11/2018 | 889.0733 | 889.0733 | 889.0733 | 889.0733 |
| 06/12/2018 | 869.2789 | 869.2789 | 869.2789 | 869.2789 |
| 06/13/2018 | 880.842 | 880.842 | 880.842 | 880.842 |
| 06/17/2018 | 864.152 | 864.152 | 864.152 | 864.152 |
| 06/18/2018 | 879.4572 | 879.4572 | 879.4572 | 879.4572 |
| 06/19/2018 | 880.7073 | 880.7073 | 880.7073 | 880.7073 |
| 06/20/2018 | 886.0707 | 886.0707 | 886.0707 | 886.0707 |
| 06/21/2018 | 894.5001 | 894.5001 | 894.5001 | 894.5001 |
| 06/24/2018 | 874.7223 | 874.7223 | 874.7223 | 874.7223 |
| 06/25/2018 | 878.9895 | 878.9895 | 878.9895 | 878.9895 |
| 06/26/2018 | 895.1569 | 895.1569 | 895.1569 | 895.1569 |
| 06/27/2018 | 898.1396 | 898.1396 | 898.1396 | 898.1396 |
| 06/28/2018 | 901.651 | 901.651 | 901.651 | 901.651 |
| 07/01/2018 | 904.6965 | 904.6965 | 904.6965 | 904.6965 |
| 07/02/2018 | 902.4634 | 902.4634 | 902.4634 | 902.4634 |
| 07/03/2018 | 910.4918 | 910.4918 | 910.4918 | 910.4918 |
| 07/04/2018 | 933.8954 | 933.8954 | 933.8954 | 933.8954 |
| 07/05/2018 | 929.3287 | 929.3287 | 929.3287 | 929.3287 |
| 07/08/2018 | 935.7362 | 935.7362 | 935.7362 | 935.7362 |
| 07/09/2018 | 898.7435 | 898.7435 | 898.7435 | 898.7435 |
| 07/10/2018 | 837.5629 | 837.5629 | 837.5629 | 837.5629 |
| 07/11/2018 | 817.3436 | 817.3436 | 817.3436 | 817.3436 |
| 07/12/2018 | 820.6753 | 820.6753 | 820.6753 | 820.6753 |
| 07/15/2018 | 819.1237 | 819.1237 | 819.1237 | 819.1237 |
| 07/16/2018 | 838.5479 | 838.5479 | 838.5479 | 838.5479 |
| 07/17/2018 | 845.8091 | 845.8091 | 845.8091 | 845.8091 |
| 07/18/2018 | 852.7798 | 852.7798 | 852.7798 | 852.7798 |
| 07/19/2018 | 864.0057 | 864.0057 | 864.0057 | 864.0057 |
| 07/22/2018 | 876.6755 | 876.6755 | 876.6755 | 876.6755 |
| 07/23/2018 | 844.0812 | 844.0812 | 844.0812 | 844.0812 |
| 07/24/2018 | 876.9242 | 876.9242 | 876.9242 | 876.9242 |
| 07/25/2018 | 871.6232 | 871.6232 | 871.6232 | 871.6232 |
| 07/26/2018 | 878.4363 | 878.4363 | 878.4363 | 878.4363 |
| 07/29/2018 | 883.5947 | 883.5947 | 883.5947 | 883.5947 |
| 07/30/2018 | 890.7195 | 890.7195 | 890.7195 | 890.7195 |
| 07/31/2018 | 893.032 | 893.032 | 893.032 | 893.032 |
| 08/01/2018 | 869.2501 | 869.2501 | 869.2501 | 869.2501 |
| 08/02/2018 | 878.7703 | 878.7703 | 878.7703 | 878.7703 |
| 08/05/2018 | 866.4845 | 866.4845 | 866.4845 | 866.4845 |
| 08/06/2018 | 883.7595 | 883.7595 | 883.7595 | 883.7595 |
| 08/07/2018 | 890.7475 | 890.7475 | 890.7475 | 890.7475 |
| 08/08/2018 | 892.5154 | 892.5154 | 892.5154 | 892.5154 |
| 08/09/2018 | 872.8255 | 872.8255 | 872.8255 | 872.8255 |
| 08/12/2018 | 849.0139 | 849.0139 | 849.0139 | 849.0139 |
| 08/13/2018 | 856.6816 | 856.6816 | 856.6816 | 856.6816 |
| 08/14/2018 | 824.6222 | 824.6222 | 824.6222 | 824.6222 |
| 08/15/2018 | 793.1176 | 793.1176 | 793.1176 | 793.1176 |
| 08/16/2018 | 808.1592 | 808.1592 | 808.1592 | 808.1592 |
| 08/19/2018 | 820.9666 | 820.9666 | 820.9666 | 820.9666 |
| 08/26/2018 | 830.4622 | 830.4622 | 830.4622 | 830.4622 |
| 08/27/2018 | 852.5815 | 852.5815 | 852.5815 | 852.5815 |
| 08/28/2018 | 847.5613 | 847.5613 | 847.5613 | 847.5613 |
| 08/30/2018 | 842.7016 | 842.7016 | 842.7016 | 842.7016 |
| 09/02/2018 | 853.9293 | 853.9293 | 853.9293 | 853.9293 |
| 09/03/2018 | 847.0885 | 847.0885 | 847.0885 | 847.0885 |
| 09/04/2018 | 843.3663 | 843.3663 | 843.3663 | 843.3663 |
| 09/05/2018 | 843.1075 | 843.1075 | 843.1075 | 843.1075 |
| 09/06/2018 | 847.9155 | 847.9155 | 847.9155 | 847.9155 |
| 09/09/2018 | 833.0607 | 833.0607 | 833.0607 | 833.0607 |
| 09/10/2018 | 839.8942 | 839.8942 | 839.8942 | 839.8942 |
| 09/11/2018 | 838.3047 | 838.3047 | 838.3047 | 838.3047 |
| 09/12/2018 | 860.0302 | 860.0302 | 860.0302 | 860.0302 |
| 09/13/2018 | 863.4813 | 863.4813 | 863.4813 | 863.4813 |
| 09/16/2018 | 859.3978 | 859.3978 | 859.3978 | 859.3978 |
| 09/17/2018 | 864.7345 | 864.7345 | 864.7345 | 864.7345 |
| 09/18/2018 | 882.3478 | 882.3478 | 882.3478 | 882.3478 |
| 09/19/2018 | 877.3383 | 877.3383 | 877.3383 | 877.3383 |
| 09/20/2018 | 896.5942 | 896.5942 | 896.5942 | 896.5942 |
| 09/23/2018 | 912.8256 | 912.8256 | 912.8256 | 912.8256 |
| 09/24/2018 | 910.1758 | 910.1758 | 910.1758 | 910.1758 |
| 09/25/2018 | 908.6939 | 908.6939 | 908.6939 | 908.6939 |
| 09/26/2018 | 920.5616 | 920.5616 | 920.5616 | 920.5616 |
| 09/27/2018 | 917.0232 | 917.0232 | 917.0232 | 917.0232 |
| 09/30/2018 | 902.2107 | 902.2107 | 902.2107 | 902.2107 |
| 10/01/2018 | 898.2914 | 898.2914 | 898.2914 | 898.2914 |
| 10/02/2018 | 888.1629 | 888.1629 | 888.1629 | 888.1629 |
| 10/03/2018 | 860.1955 | 860.1955 | 860.1955 | 860.1955 |
| 10/04/2018 | 864.1878 | 864.1878 | 864.1878 | 864.1878 |
| 10/07/2018 | 876.3565 | 876.3565 | 876.3565 | 876.3565 |
| 10/08/2018 | 882.878 | 882.878 | 882.878 | 882.878 |
| 10/09/2018 | 859.7552 | 859.7552 | 859.7552 | 859.7552 |
| 10/10/2018 | 862.8716 | 862.8716 | 862.8716 | 862.8716 |
| 10/11/2018 | 881.9924 | 881.9924 | 881.9924 | 881.9924 |
| 10/14/2018 | 901.8067 | 901.8067 | 901.8067 | 901.8067 |
| 10/15/2018 | 900.1257 | 900.1257 | 900.1257 | 900.1257 |
| 10/16/2018 | 905.8872 | 905.8872 | 905.8872 | 905.8872 |
| 10/17/2018 | 888.7616 | 888.7616 | 888.7616 | 888.7616 |
| 10/18/2018 | 877.6692 | 877.6692 | 877.6692 | 877.6692 |
| 10/21/2018 | 858.2098 | 858.2098 | 858.2098 | 858.2098 |
| 10/22/2018 | 844.8373 | 844.8373 | 844.8373 | 844.8373 |
| 10/23/2018 | 836.3845 | 836.3845 | 836.3845 | 836.3845 |
| 10/24/2018 | 847.804 | 847.804 | 847.804 | 847.804 |
| 10/25/2018 | 812.9689 | 812.9689 | 812.9689 | 812.9689 |
| 10/29/2018 | 807.1189 | 807.1189 | 807.1189 | 807.1189 |
| 10/30/2018 | 809.2808 | 809.2808 | 809.2808 | 809.2808 |
| 10/31/2018 | 833.8046 | 833.8046 | 833.8046 | 833.8046 |
| 11/01/2018 | 853.3929 | 853.3929 | 853.3929 | 853.3929 |
| 11/04/2018 | 873.1827 | 873.1827 | 873.1827 | 873.1827 |
| 11/05/2018 | 860.3514 | 860.3514 | 860.3514 | 860.3514 |
| 11/06/2018 | 868.6759 | 868.6759 | 868.6759 | 868.6759 |
| 11/07/2018 | 847.3516 | 847.3516 | 847.3516 | 847.3516 |
| 11/08/2018 | 840.1586 | 840.1586 | 840.1586 | 840.1586 |
| 11/11/2018 | 825.6091 | 825.6091 | 825.6091 | 825.6091 |
| 11/12/2018 | 839.3616 | 839.3616 | 839.3616 | 839.3616 |
| 11/13/2018 | 845.5758 | 845.5758 | 845.5758 | 845.5758 |
| 11/14/2018 | 845.6821 | 845.6821 | 845.6821 | 845.6821 |
| 11/15/2018 | 849.2238 | 849.2238 | 849.2238 | 849.2238 |
| 11/18/2018 | 859.9971 | 859.9971 | 859.9971 | 859.9971 |
| 11/19/2018 | 826.7089 | 826.7089 | 826.7089 | 826.7089 |
| 11/20/2018 | 838.3837 | 838.3837 | 838.3837 | 838.3837 |
| 11/21/2018 | 837.5383 | 837.5383 | 837.5383 | 837.5383 |
| 11/22/2018 | 841.582 | 841.582 | 841.582 | 841.582 |
| 11/25/2018 | 852.0973 | 852.0973 | 852.0973 | 852.0973 |
| 11/26/2018 | 847.1797 | 847.1797 | 847.1797 | 847.1797 |
| 11/27/2018 | 853.3027 | 853.3027 | 853.3027 | 853.3027 |
| 11/28/2018 | 866.7445 | 866.7445 | 866.7445 | 866.7445 |
| 11/29/2018 | 870.4791 | 870.4791 | 870.4791 | 870.4791 |
| 12/02/2018 | 864.8448 | 864.8448 | 864.8448 | 864.8448 |
| 12/03/2018 | 850.7414 | 850.7414 | 850.7414 | 850.7414 |
| 12/04/2018 | 851.894 | 851.894 | 851.894 | 851.894 |
| 12/05/2018 | 837.2808 | 837.2808 | 837.2808 | 837.2808 |
| 12/06/2018 | 848.3768 | 848.3768 | 848.3768 | 848.3768 |
| 12/09/2018 | 829.6733 | 829.6733 | 829.6733 | 829.6733 |
| 12/10/2018 | 824.2392 | 824.2392 | 824.2392 | 824.2392 |
| 12/11/2018 | 802.1845 | 802.1845 | 802.1845 | 802.1845 |
| 12/12/2018 | 818.869 | 818.869 | 818.869 | 818.869 |
| 12/13/2018 | 807.986 | 807.986 | 807.986 | 807.986 |
| 12/16/2018 | 800.8918 | 800.8918 | 800.8918 | 800.8918 |
| 12/17/2018 | 814.7399 | 814.7399 | 814.7399 | 814.7399 |
| 12/18/2018 | 833.2485 | 833.2485 | 833.2485 | 833.2485 |
| 12/19/2018 | 824.3771 | 824.3771 | 824.3771 | 824.3771 |
| 12/20/2018 | 824.4606 | 824.4606 | 824.4606 | 824.4606 |
| 12/23/2018 | 820.2185 | 820.2185 | 820.2185 | 820.2185 |
| 12/24/2018 | 811.2571 | 811.2571 | 811.2571 | 811.2571 |
| 12/25/2018 | 813.4678 | 813.4678 | 813.4678 | 813.4678 |
| 12/26/2018 | 813.1174 | 813.1174 | 813.1174 | 813.1174 |
| 12/27/2018 | 806.1665 | 806.1665 | 806.1665 | 806.1665 |
| 12/30/2018 | 816.899 | 816.899 | 816.899 | 816.899 |