RK100G30
BIST 100 RK %30 (GETIRI) (RK100G30)
12880.65
₺
-245.79 (%-1.87)
RK100G30: BIST 100 RK %30 (GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 RK %30 (GETIRI).
Historical Chart
Loading chart...
Average
OPEN 10,028.0979
CLOSE 10,028.0979
Low
LOW 8,703.4293
High
HIGH 11,566.7892
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,539.8802 | 9,539.8802 | 9,539.8802 | 9,539.8802 |
| 01/02/2025 | 9,688.7369 | 9,688.7369 | 9,688.7369 | 9,688.7369 |
| 01/05/2025 | 9,702.3405 | 9,702.3405 | 9,702.3405 | 9,702.3405 |
| 01/06/2025 | 9,550.4409 | 9,550.4409 | 9,550.4409 | 9,550.4409 |
| 01/07/2025 | 9,441.6292 | 9,441.6292 | 9,441.6292 | 9,441.6292 |
| 01/08/2025 | 9,587.2927 | 9,587.2927 | 9,587.2927 | 9,587.2927 |
| 01/09/2025 | 9,467.5314 | 9,467.5314 | 9,467.5314 | 9,467.5314 |
| 01/12/2025 | 9,229.3496 | 9,229.3496 | 9,229.3496 | 9,229.3496 |
| 01/13/2025 | 9,206.2619 | 9,206.2619 | 9,206.2619 | 9,206.2619 |
| 01/14/2025 | 9,238.176 | 9,238.176 | 9,238.176 | 9,238.176 |
| 01/15/2025 | 9,410.2753 | 9,410.2753 | 9,410.2753 | 9,410.2753 |
| 01/16/2025 | 9,562.3803 | 9,562.3803 | 9,562.3803 | 9,562.3803 |
| 01/19/2025 | 9,632.604 | 9,632.604 | 9,632.604 | 9,632.604 |
| 01/20/2025 | 9,590.7979 | 9,590.7979 | 9,590.7979 | 9,590.7979 |
| 01/21/2025 | 9,741.6105 | 9,741.6105 | 9,741.6105 | 9,741.6105 |
| 01/22/2025 | 9,752.2994 | 9,752.2994 | 9,752.2994 | 9,752.2994 |
| 01/23/2025 | 9,740.8592 | 9,740.8592 | 9,740.8592 | 9,740.8592 |
| 01/26/2025 | 9,586.1413 | 9,586.1413 | 9,586.1413 | 9,586.1413 |
| 01/27/2025 | 9,764.3567 | 9,764.3567 | 9,764.3567 | 9,764.3567 |
| 01/28/2025 | 9,699.5585 | 9,699.5585 | 9,699.5585 | 9,699.5585 |
| 01/29/2025 | 9,706.9422 | 9,706.9422 | 9,706.9422 | 9,706.9422 |
| 01/30/2025 | 9,594.7047 | 9,594.7047 | 9,594.7047 | 9,594.7047 |
| 02/02/2025 | 9,263.8542 | 9,263.8542 | 9,263.8542 | 9,263.8542 |
| 02/03/2025 | 9,310.3459 | 9,310.3459 | 9,310.3459 | 9,310.3459 |
| 02/04/2025 | 9,186.0331 | 9,186.0331 | 9,186.0331 | 9,186.0331 |
| 02/05/2025 | 9,359.4772 | 9,359.4772 | 9,359.4772 | 9,359.4772 |
| 02/06/2025 | 9,515.6705 | 9,515.6705 | 9,515.6705 | 9,515.6705 |
| 02/09/2025 | 9,363.9224 | 9,363.9224 | 9,363.9224 | 9,363.9224 |
| 02/10/2025 | 9,416.6177 | 9,416.6177 | 9,416.6177 | 9,416.6177 |
| 02/11/2025 | 9,269.0951 | 9,269.0951 | 9,269.0951 | 9,269.0951 |
| 02/12/2025 | 9,461.1708 | 9,461.1708 | 9,461.1708 | 9,461.1708 |
| 02/13/2025 | 9,408.0848 | 9,408.0848 | 9,408.0848 | 9,408.0848 |
| 02/16/2025 | 9,349.3741 | 9,349.3741 | 9,349.3741 | 9,349.3741 |
| 02/17/2025 | 9,463.9973 | 9,463.9973 | 9,463.9973 | 9,463.9973 |
| 02/18/2025 | 9,244.6677 | 9,244.6677 | 9,244.6677 | 9,244.6677 |
| 02/19/2025 | 9,306.9147 | 9,306.9147 | 9,306.9147 | 9,306.9147 |
| 02/20/2025 | 9,014.6267 | 9,014.6267 | 9,014.6267 | 9,014.6267 |
| 02/23/2025 | 8,976.1328 | 8,976.1328 | 8,976.1328 | 8,976.1328 |
| 02/24/2025 | 8,802.8162 | 8,802.8162 | 8,802.8162 | 8,802.8162 |
| 02/25/2025 | 8,972.7404 | 8,972.7404 | 8,972.7404 | 8,972.7404 |
| 02/26/2025 | 9,208.7448 | 9,208.7448 | 9,208.7448 | 9,208.7448 |
| 02/27/2025 | 9,091.9584 | 9,091.9584 | 9,091.9584 | 9,091.9584 |
| 03/02/2025 | 9,448.2832 | 9,448.2832 | 9,448.2832 | 9,448.2832 |
| 03/03/2025 | 9,429.5986 | 9,429.5986 | 9,429.5986 | 9,429.5986 |
| 03/04/2025 | 9,834.0945 | 9,834.0945 | 9,834.0945 | 9,834.0945 |
| 03/05/2025 | 10,225.3244 | 10,225.3244 | 10,225.3244 | 10,225.3244 |
| 03/06/2025 | 10,291.8009 | 10,291.8009 | 10,291.8009 | 10,291.8009 |
| 03/09/2025 | 10,180.2254 | 10,180.2254 | 10,180.2254 | 10,180.2254 |
| 03/10/2025 | 10,201.5309 | 10,201.5309 | 10,201.5309 | 10,201.5309 |
| 03/11/2025 | 10,388.5608 | 10,388.5608 | 10,388.5608 | 10,388.5608 |
| 03/12/2025 | 10,587.8031 | 10,587.8031 | 10,587.8031 | 10,587.8031 |
| 03/13/2025 | 10,739.3554 | 10,739.3554 | 10,739.3554 | 10,739.3554 |
| 03/16/2025 | 10,768.7468 | 10,768.7468 | 10,768.7468 | 10,768.7468 |
| 03/17/2025 | 10,686.436 | 10,686.436 | 10,686.436 | 10,686.436 |
| 03/18/2025 | 9,384.9789 | 9,384.9789 | 9,384.9789 | 9,384.9789 |
| 03/19/2025 | 9,319.5897 | 9,319.5897 | 9,319.5897 | 9,319.5897 |
| 03/20/2025 | 8,756.7666 | 8,756.7666 | 8,756.7666 | 8,756.7666 |
| 03/23/2025 | 8,949.1298 | 8,949.1298 | 8,949.1298 | 8,949.1298 |
| 03/24/2025 | 9,203.3907 | 9,203.3907 | 9,203.3907 | 9,203.3907 |
| 03/25/2025 | 9,164.2877 | 9,164.2877 | 9,164.2877 | 9,164.2877 |
| 03/26/2025 | 9,143.5299 | 9,143.5299 | 9,143.5299 | 9,143.5299 |
| 03/27/2025 | 9,170.032 | 9,170.032 | 9,170.032 | 9,170.032 |
| 04/01/2025 | 9,092.5642 | 9,092.5642 | 9,092.5642 | 9,092.5642 |
| 04/02/2025 | 9,070.068 | 9,070.068 | 9,070.068 | 9,070.068 |
| 04/03/2025 | 9,009.9902 | 9,009.9902 | 9,009.9902 | 9,009.9902 |
| 04/06/2025 | 9,026.0726 | 9,026.0726 | 9,026.0726 | 9,026.0726 |
| 04/07/2025 | 9,067.1125 | 9,067.1125 | 9,067.1125 | 9,067.1125 |
| 04/08/2025 | 8,946.1352 | 8,946.1352 | 8,946.1352 | 8,946.1352 |
| 04/09/2025 | 8,985.1021 | 8,985.1021 | 8,985.1021 | 8,985.1021 |
| 04/10/2025 | 9,011.0953 | 9,011.0953 | 9,011.0953 | 9,011.0953 |
| 04/13/2025 | 9,037.1244 | 9,037.1244 | 9,037.1244 | 9,037.1244 |
| 04/14/2025 | 9,018.9813 | 9,018.9813 | 9,018.9813 | 9,018.9813 |
| 04/15/2025 | 8,940.6735 | 8,940.6735 | 8,940.6735 | 8,940.6735 |
| 04/16/2025 | 9,021.5883 | 9,021.5883 | 9,021.5883 | 9,021.5883 |
| 04/17/2025 | 8,972.4223 | 8,972.4223 | 8,972.4223 | 8,972.4223 |
| 04/20/2025 | 8,975.1432 | 8,975.1432 | 8,975.1432 | 8,975.1432 |
| 04/21/2025 | 8,969.2556 | 8,969.2556 | 8,969.2556 | 8,969.2556 |
| 04/23/2025 | 9,113.5451 | 9,113.5451 | 9,113.5451 | 9,113.5451 |
| 04/24/2025 | 9,066.5754 | 9,066.5754 | 9,066.5754 | 9,066.5754 |
| 04/27/2025 | 8,953.0906 | 8,953.0906 | 8,953.0906 | 8,953.0906 |
| 04/28/2025 | 8,878.8437 | 8,878.8437 | 8,878.8437 | 8,878.8437 |
| 04/29/2025 | 8,746.8158 | 8,746.8158 | 8,746.8158 | 8,746.8158 |
| 05/01/2025 | 8,827.3422 | 8,827.3422 | 8,827.3422 | 8,827.3422 |
| 05/04/2025 | 8,777.3536 | 8,777.3536 | 8,777.3536 | 8,777.3536 |
| 05/05/2025 | 8,797.6101 | 8,797.6101 | 8,797.6101 | 8,797.6101 |
| 05/06/2025 | 8,743.5441 | 8,743.5441 | 8,743.5441 | 8,743.5441 |
| 05/07/2025 | 8,927.8926 | 8,927.8926 | 8,927.8926 | 8,927.8926 |
| 05/08/2025 | 9,028.9194 | 9,028.9194 | 9,028.9194 | 9,028.9194 |
| 05/11/2025 | 9,349.0197 | 9,349.0197 | 9,349.0197 | 9,349.0197 |
| 05/12/2025 | 9,307.0815 | 9,307.0815 | 9,307.0815 | 9,307.0815 |
| 05/13/2025 | 9,308.2845 | 9,308.2845 | 9,308.2845 | 9,308.2845 |
| 05/14/2025 | 9,168.0415 | 9,168.0415 | 9,168.0415 | 9,168.0415 |
| 05/15/2025 | 9,279.6425 | 9,279.6425 | 9,279.6425 | 9,279.6425 |
| 05/19/2025 | 9,144.8392 | 9,144.8392 | 9,144.8392 | 9,144.8392 |
| 05/20/2025 | 9,044.3443 | 9,044.3443 | 9,044.3443 | 9,044.3443 |
| 05/21/2025 | 9,110.9763 | 9,110.9763 | 9,110.9763 | 9,110.9763 |
| 05/22/2025 | 9,007.179 | 9,007.179 | 9,007.179 | 9,007.179 |
| 05/25/2025 | 8,997.6956 | 8,997.6956 | 8,997.6956 | 8,997.6956 |
| 05/26/2025 | 8,883.2263 | 8,883.2263 | 8,883.2263 | 8,883.2263 |
| 05/27/2025 | 8,851.8473 | 8,851.8473 | 8,851.8473 | 8,851.8473 |
| 05/28/2025 | 8,845.6114 | 8,845.6114 | 8,845.6114 | 8,845.6114 |
| 05/29/2025 | 8,712.8517 | 8,712.8517 | 8,712.8517 | 8,712.8517 |
| 06/01/2025 | 8,703.4293 | 8,703.4293 | 8,703.4293 | 8,703.4293 |
| 06/02/2025 | 8,939.1457 | 8,939.1457 | 8,939.1457 | 8,939.1457 |
| 06/03/2025 | 9,113.2804 | 9,113.2804 | 9,113.2804 | 9,113.2804 |
| 06/04/2025 | 9,123.3601 | 9,123.3601 | 9,123.3601 | 9,123.3601 |
| 06/09/2025 | 9,272.3578 | 9,272.3578 | 9,272.3578 | 9,272.3578 |
| 06/10/2025 | 9,295.7171 | 9,295.7171 | 9,295.7171 | 9,295.7171 |
| 06/11/2025 | 9,152.0803 | 9,152.0803 | 9,152.0803 | 9,152.0803 |
| 06/12/2025 | 8,968.503 | 8,968.503 | 8,968.503 | 8,968.503 |
| 06/15/2025 | 9,002.4764 | 9,002.4764 | 9,002.4764 | 9,002.4764 |
| 06/16/2025 | 8,993.2561 | 8,993.2561 | 8,993.2561 | 8,993.2561 |
| 06/17/2025 | 8,866.3687 | 8,866.3687 | 8,866.3687 | 8,866.3687 |
| 06/18/2025 | 8,782.9967 | 8,782.9967 | 8,782.9967 | 8,782.9967 |
| 06/19/2025 | 8,872.9689 | 8,872.9689 | 8,872.9689 | 8,872.9689 |
| 06/22/2025 | 8,817.7194 | 8,817.7194 | 8,817.7194 | 8,817.7194 |
| 06/23/2025 | 9,091.5958 | 9,091.5958 | 9,091.5958 | 9,091.5958 |
| 06/24/2025 | 9,064.6153 | 9,064.6153 | 9,064.6153 | 9,064.6153 |
| 06/25/2025 | 8,962.6413 | 8,962.6413 | 8,962.6413 | 8,962.6413 |
| 06/26/2025 | 9,069.8908 | 9,069.8908 | 9,069.8908 | 9,069.8908 |
| 06/29/2025 | 9,629.9909 | 9,629.9909 | 9,629.9909 | 9,629.9909 |
| 06/30/2025 | 9,792.6293 | 9,792.6293 | 9,792.6293 | 9,792.6293 |
| 07/01/2025 | 9,898.38 | 9,898.38 | 9,898.38 | 9,898.38 |
| 07/02/2025 | 9,936.5463 | 9,936.5463 | 9,936.5463 | 9,936.5463 |
| 07/03/2025 | 9,983.8826 | 9,983.8826 | 9,983.8826 | 9,983.8826 |
| 07/06/2025 | 9,815.3605 | 9,815.3605 | 9,815.3605 | 9,815.3605 |
| 07/07/2025 | 9,700.9215 | 9,700.9215 | 9,700.9215 | 9,700.9215 |
| 07/08/2025 | 9,875.8627 | 9,875.8627 | 9,875.8627 | 9,875.8627 |
| 07/09/2025 | 10,043.416 | 10,043.416 | 10,043.416 | 10,043.416 |
| 07/10/2025 | 10,071.2647 | 10,071.2647 | 10,071.2647 | 10,071.2647 |
| 07/13/2025 | 9,936.6256 | 9,936.6256 | 9,936.6256 | 9,936.6256 |
| 07/15/2025 | 9,827.9963 | 9,827.9963 | 9,827.9963 | 9,827.9963 |
| 07/16/2025 | 10,096.6469 | 10,096.6469 | 10,096.6469 | 10,096.6469 |
| 07/17/2025 | 10,091.812 | 10,091.812 | 10,091.812 | 10,091.812 |
| 07/20/2025 | 10,350.1056 | 10,350.1056 | 10,350.1056 | 10,350.1056 |
| 07/21/2025 | 10,350.0091 | 10,350.0091 | 10,350.0091 | 10,350.0091 |
| 07/22/2025 | 10,324.3156 | 10,324.3156 | 10,324.3156 | 10,324.3156 |
| 07/23/2025 | 10,427.4604 | 10,427.4604 | 10,427.4604 | 10,427.4604 |
| 07/24/2025 | 10,377.6459 | 10,377.6459 | 10,377.6459 | 10,377.6459 |
| 07/27/2025 | 10,263.2399 | 10,263.2399 | 10,263.2399 | 10,263.2399 |
| 07/28/2025 | 10,201.0419 | 10,201.0419 | 10,201.0419 | 10,201.0419 |
| 07/29/2025 | 10,351.7117 | 10,351.7117 | 10,351.7117 | 10,351.7117 |
| 07/30/2025 | 10,493.0302 | 10,493.0302 | 10,493.0302 | 10,493.0302 |
| 07/31/2025 | 10,497.591 | 10,497.591 | 10,497.591 | 10,497.591 |
| 08/03/2025 | 10,627.05 | 10,627.05 | 10,627.05 | 10,627.05 |
| 08/04/2025 | 10,622.7346 | 10,622.7346 | 10,622.7346 | 10,622.7346 |
| 08/05/2025 | 10,685.8433 | 10,685.8433 | 10,685.8433 | 10,685.8433 |
| 08/06/2025 | 10,754.0523 | 10,754.0523 | 10,754.0523 | 10,754.0523 |
| 08/07/2025 | 10,774.6743 | 10,774.6743 | 10,774.6743 | 10,774.6743 |
| 08/10/2025 | 10,856.437 | 10,856.437 | 10,856.437 | 10,856.437 |
| 08/11/2025 | 10,751.5966 | 10,751.5966 | 10,751.5966 | 10,751.5966 |
| 08/12/2025 | 10,745.8316 | 10,745.8316 | 10,745.8316 | 10,745.8316 |
| 08/13/2025 | 10,587.3909 | 10,587.3909 | 10,587.3909 | 10,587.3909 |
| 08/14/2025 | 10,648.1554 | 10,648.1554 | 10,648.1554 | 10,648.1554 |
| 08/17/2025 | 10,726.0259 | 10,726.0259 | 10,726.0259 | 10,726.0259 |
| 08/18/2025 | 10,768.5251 | 10,768.5251 | 10,768.5251 | 10,768.5251 |
| 08/19/2025 | 10,999.4617 | 10,999.4617 | 10,999.4617 | 10,999.4617 |
| 08/20/2025 | 11,241.5932 | 11,241.5932 | 11,241.5932 | 11,241.5932 |
| 08/21/2025 | 11,321.5596 | 11,321.5596 | 11,321.5596 | 11,321.5596 |
| 08/24/2025 | 11,466.4593 | 11,466.4593 | 11,466.4593 | 11,466.4593 |
| 08/25/2025 | 11,538.2203 | 11,538.2203 | 11,538.2203 | 11,538.2203 |
| 08/26/2025 | 11,300.0485 | 11,300.0485 | 11,300.0485 | 11,300.0485 |
| 08/27/2025 | 11,313.604 | 11,313.604 | 11,313.604 | 11,313.604 |
| 08/28/2025 | 11,201.6715 | 11,201.6715 | 11,201.6715 | 11,201.6715 |
| 08/31/2025 | 11,190.4454 | 11,190.4454 | 11,190.4454 | 11,190.4454 |
| 09/01/2025 | 10,635.4413 | 10,635.4413 | 10,635.4413 | 10,635.4413 |
| 09/02/2025 | 10,442.1408 | 10,442.1408 | 10,442.1408 | 10,442.1408 |
| 09/03/2025 | 10,559.7723 | 10,559.7723 | 10,559.7723 | 10,559.7723 |
| 09/04/2025 | 10,428.7949 | 10,428.7949 | 10,428.7949 | 10,428.7949 |
| 09/07/2025 | 10,056.1481 | 10,056.1481 | 10,056.1481 | 10,056.1481 |
| 09/08/2025 | 10,104.2626 | 10,104.2626 | 10,104.2626 | 10,104.2626 |
| 09/09/2025 | 10,233.0415 | 10,233.0415 | 10,233.0415 | 10,233.0415 |
| 09/10/2025 | 9,970.9628 | 9,970.9628 | 9,970.9628 | 9,970.9628 |
| 09/11/2025 | 9,956.9141 | 9,956.9141 | 9,956.9141 | 9,956.9141 |
| 09/14/2025 | 10,774.0883 | 10,774.0883 | 10,774.0883 | 10,774.0883 |
| 09/15/2025 | 11,016.5665 | 11,016.5665 | 11,016.5665 | 11,016.5665 |
| 09/16/2025 | 10,999.3821 | 10,999.3821 | 10,999.3821 | 10,999.3821 |
| 09/17/2025 | 10,882.9754 | 10,882.9754 | 10,882.9754 | 10,882.9754 |
| 09/18/2025 | 11,126.5536 | 11,126.5536 | 11,126.5536 | 11,126.5536 |
| 09/21/2025 | 11,299.5806 | 11,299.5806 | 11,299.5806 | 11,299.5806 |
| 09/22/2025 | 11,165.7927 | 11,165.7927 | 11,165.7927 | 11,165.7927 |
| 09/23/2025 | 11,199.8722 | 11,199.8722 | 11,199.8722 | 11,199.8722 |
| 09/24/2025 | 11,210.1233 | 11,210.1233 | 11,210.1233 | 11,210.1233 |
| 09/25/2025 | 10,991.4705 | 10,991.4705 | 10,991.4705 | 10,991.4705 |
| 09/28/2025 | 10,890.4814 | 10,890.4814 | 10,890.4814 | 10,890.4814 |
| 09/29/2025 | 10,856.0724 | 10,856.0724 | 10,856.0724 | 10,856.0724 |
| 09/30/2025 | 11,054.6045 | 11,054.6045 | 11,054.6045 | 11,054.6045 |
| 10/01/2025 | 10,923.4546 | 10,923.4546 | 10,923.4546 | 10,923.4546 |
| 10/02/2025 | 10,695.2673 | 10,695.2673 | 10,695.2673 | 10,695.2673 |
| 10/05/2025 | 10,569.272 | 10,569.272 | 10,569.272 | 10,569.272 |
| 10/06/2025 | 10,647.8167 | 10,647.8167 | 10,647.8167 | 10,647.8167 |
| 10/07/2025 | 10,590.6719 | 10,590.6719 | 10,590.6719 | 10,590.6719 |
| 10/08/2025 | 10,560.2689 | 10,560.2689 | 10,560.2689 | 10,560.2689 |
| 10/09/2025 | 10,553.4081 | 10,553.4081 | 10,553.4081 | 10,553.4081 |
| 10/12/2025 | 10,382.7486 | 10,382.7486 | 10,382.7486 | 10,382.7486 |
| 10/13/2025 | 10,125.6459 | 10,125.6459 | 10,125.6459 | 10,125.6459 |
| 10/14/2025 | 10,280.766 | 10,280.766 | 10,280.766 | 10,280.766 |
| 10/15/2025 | 10,156.5942 | 10,156.5942 | 10,156.5942 | 10,156.5942 |
| 10/16/2025 | 9,944.2729 | 9,944.2729 | 9,944.2729 | 9,944.2729 |
| 10/19/2025 | 10,310.728 | 10,310.728 | 10,310.728 | 10,310.728 |
| 10/20/2025 | 10,287.8639 | 10,287.8639 | 10,287.8639 | 10,287.8639 |
| 10/21/2025 | 10,396.4931 | 10,396.4931 | 10,396.4931 | 10,396.4931 |
| 10/22/2025 | 10,470.4159 | 10,470.4159 | 10,470.4159 | 10,470.4159 |
| 10/23/2025 | 10,903.575 | 10,903.575 | 10,903.575 | 10,903.575 |
| 10/26/2025 | 10,787.4645 | 10,787.4645 | 10,787.4645 | 10,787.4645 |
| 10/27/2025 | 10,809.7759 | 10,809.7759 | 10,809.7759 | 10,809.7759 |
| 10/29/2025 | 10,766.8435 | 10,766.8435 | 10,766.8435 | 10,766.8435 |
| 10/30/2025 | 10,938.0952 | 10,938.0952 | 10,938.0952 | 10,938.0952 |
| 11/02/2025 | 11,051.8266 | 11,051.8266 | 11,051.8266 | 11,051.8266 |
| 11/03/2025 | 10,864.5761 | 10,864.5761 | 10,864.5761 | 10,864.5761 |
| 11/04/2025 | 10,936.187 | 10,936.187 | 10,936.187 | 10,936.187 |
| 11/05/2025 | 11,066.5212 | 11,066.5212 | 11,066.5212 | 11,066.5212 |
| 11/06/2025 | 10,877.6456 | 10,877.6456 | 10,877.6456 | 10,877.6456 |
| 11/09/2025 | 10,706.7154 | 10,706.7154 | 10,706.7154 | 10,706.7154 |
| 11/10/2025 | 10,440.8044 | 10,440.8044 | 10,440.8044 | 10,440.8044 |
| 11/11/2025 | 10,520.6766 | 10,520.6766 | 10,520.6766 | 10,520.6766 |
| 11/12/2025 | 10,505.6874 | 10,505.6874 | 10,505.6874 | 10,505.6874 |
| 11/13/2025 | 10,428.4084 | 10,428.4084 | 10,428.4084 | 10,428.4084 |
| 11/16/2025 | 10,590.9325 | 10,590.9325 | 10,590.9325 | 10,590.9325 |
| 11/17/2025 | 10,628.4649 | 10,628.4649 | 10,628.4649 | 10,628.4649 |
| 11/18/2025 | 10,843.404 | 10,843.404 | 10,843.404 | 10,843.404 |
| 11/19/2025 | 10,937.5409 | 10,937.5409 | 10,937.5409 | 10,937.5409 |
| 11/20/2025 | 10,866.8452 | 10,866.8452 | 10,866.8452 | 10,866.8452 |
| 11/23/2025 | 10,823.6241 | 10,823.6241 | 10,823.6241 | 10,823.6241 |
| 11/24/2025 | 10,785.2885 | 10,785.2885 | 10,785.2885 | 10,785.2885 |
| 11/25/2025 | 10,856.7258 | 10,856.7258 | 10,856.7258 | 10,856.7258 |
| 11/26/2025 | 10,895.3702 | 10,895.3702 | 10,895.3702 | 10,895.3702 |
| 11/27/2025 | 10,836.7585 | 10,836.7585 | 10,836.7585 | 10,836.7585 |
| 11/30/2025 | 11,109.4513 | 11,109.4513 | 11,109.4513 | 11,109.4513 |
| 12/01/2025 | 11,118.2819 | 11,118.2819 | 11,118.2819 | 11,118.2819 |
| 12/02/2025 | 11,005.509 | 11,005.509 | 11,005.509 | 11,005.509 |
| 12/03/2025 | 10,850.8947 | 10,850.8947 | 10,850.8947 | 10,850.8947 |
| 12/04/2025 | 10,966.6277 | 10,966.6277 | 10,966.6277 | 10,966.6277 |
| 12/07/2025 | 11,204.142 | 11,204.142 | 11,204.142 | 11,204.142 |
| 12/08/2025 | 11,269.8641 | 11,269.8641 | 11,269.8641 | 11,269.8641 |
| 12/09/2025 | 11,210.4788 | 11,210.4788 | 11,210.4788 | 11,210.4788 |
| 12/10/2025 | 11,263.6405 | 11,263.6405 | 11,263.6405 | 11,263.6405 |
| 12/11/2025 | 11,369.1865 | 11,369.1865 | 11,369.1865 | 11,369.1865 |
| 12/14/2025 | 11,566.7892 | 11,566.7892 | 11,566.7892 | 11,566.7892 |
| 12/15/2025 | 11,403.9693 | 11,403.9693 | 11,403.9693 | 11,403.9693 |
| 12/16/2025 | 11,310.4915 | 11,310.4915 | 11,310.4915 | 11,310.4915 |
| 12/17/2025 | 11,383.0123 | 11,383.0123 | 11,383.0123 | 11,383.0123 |
| 12/18/2025 | 11,393.3221 | 11,393.3221 | 11,393.3221 | 11,393.3221 |
| 12/21/2025 | 11,346.8526 | 11,346.8526 | 11,346.8526 | 11,346.8526 |
| 12/22/2025 | 11,315.7089 | 11,315.7089 | 11,315.7089 | 11,315.7089 |
| 12/23/2025 | 11,390.4878 | 11,390.4878 | 11,390.4878 | 11,390.4878 |
| 12/24/2025 | 11,384.5838 | 11,384.5838 | 11,384.5838 | 11,384.5838 |
| 12/25/2025 | 11,321.5915 | 11,321.5915 | 11,321.5915 | 11,321.5915 |
| 12/28/2025 | 11,105.8763 | 11,105.8763 | 11,105.8763 | 11,105.8763 |
| 12/29/2025 | 11,209.3534 | 11,209.3534 | 11,209.3534 | 11,209.3534 |
| 12/30/2025 | 11,271.3217 | 11,271.3217 | 11,271.3217 | 11,271.3217 |