Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (GETIRI) logo
RK100G30
BIST 100 RK %30 (GETIRI)
15:10:10
16314.2649 ₺
0 (%0)
Previous Close: 16314.2649
Day Low₺15944.1359
Day High₺16314.2649
Bid
Ask

Market Data

Week over week (WoW)
+5.46%
Month over month (MoM)
+7.41%
Year to date (YTD)
+44.74%
Year over year (YoY)
+84.00%
Overview
Components
Technicals
Comments
Archive

RK100G30: BIST 100 RK %30 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14,956.0427
CLOSE 14,956.0427

Low

LOW 11,626.9219

High

HIGH 17,143.1019
DATEOPENHIGHLOWCLOSE
01/01/202611,626.921911,626.921911,626.921911,626.9219
01/04/202611,935.771211,935.771211,935.771211,935.7712
01/05/202612,428.081112,428.081112,428.081112,428.0811
01/06/202612,435.92412,435.92412,435.92412,435.924
01/07/202612,527.612712,527.612712,527.612712,527.6127
01/08/202612,703.257912,703.257912,703.257912,703.2579
01/11/202612,787.393812,787.393812,787.393812,787.3938
01/12/202612,992.10412,992.10412,992.10412,992.104
01/13/202612,967.367612,967.367612,967.367612,967.3676
01/14/202613,103.849313,103.849313,103.849313,103.8493
01/15/202613,438.101613,438.101613,438.101613,438.1016
01/18/202613,564.374313,564.374313,564.374313,564.3743
01/19/202613,656.834913,656.834913,656.834913,656.8349
01/20/202613,532.64613,532.64613,532.64613,532.646
01/21/202613,729.309113,729.309113,729.309113,729.3091
01/22/202613,955.605113,955.605113,955.605113,955.6051
01/25/202614,253.042514,253.042514,253.042514,253.0425
01/26/202614,138.929114,138.929114,138.929114,138.9291
01/27/202614,625.098114,625.098114,625.098114,625.0981
01/28/202615,318.289715,318.289715,318.289715,318.2897
01/29/202615,330.235615,330.235615,330.235615,330.2356
02/01/202614,969.088614,969.088614,969.088614,969.0886
02/02/202615,388.404415,388.404415,388.404415,388.4044
02/03/202615,414.846915,414.846915,414.846915,414.8469
02/04/202614,912.032314,912.032314,912.032314,912.0323
02/05/202614,801.451314,801.451314,801.451314,801.4513
02/08/202615,321.000615,321.000615,321.000615,321.0006
02/09/202615,252.343615,252.343615,252.343615,252.3436
02/10/202615,237.123515,237.123515,237.123515,237.1235
02/11/202615,877.473315,877.473315,877.473315,877.4733
02/12/202615,877.80715,877.80715,877.80715,877.807
02/15/202616,124.125816,124.125816,124.125816,124.1258
02/16/202615,950.316915,950.316915,950.316915,950.3169
02/17/202616,001.377916,001.377916,001.377916,001.3779
02/18/202615,303.458415,303.458415,303.458415,303.4584
02/19/202615,499.755215,499.755215,499.755215,499.7552
02/22/202615,668.873415,668.873415,668.873415,668.8734
02/23/202615,654.418515,654.418515,654.418515,654.4185
02/24/202615,333.957715,333.957715,333.957715,333.9577
02/25/202615,425.800515,425.800515,425.800515,425.8005
02/26/202615,217.268315,217.268315,217.268315,217.2683
03/01/202614,717.086114,717.086114,717.086114,717.0861
03/02/202614,116.244914,116.244914,116.244914,116.2449
03/03/202614,129.321914,129.321914,129.321914,129.3219
03/04/202614,299.713114,299.713114,299.713114,299.7131
03/05/202613,925.062613,925.062613,925.062613,925.0626
03/08/202613,808.496913,808.496913,808.496913,808.4969
03/09/202614,415.350114,415.350114,415.350114,415.3501
03/10/202614,447.071914,447.071914,447.071914,447.0719
03/11/202614,549.515814,549.515814,549.515814,549.5158
03/12/202614,318.803114,318.803114,318.803114,318.8031
03/15/202614,157.240114,157.240114,157.240114,157.2401
03/16/202614,488.187114,488.187114,488.187114,488.1871
03/17/202614,358.089814,358.089814,358.089814,358.0898
03/18/202614,275.136714,275.136714,275.136714,275.1367
03/22/202614,423.246414,423.246414,423.246414,423.2464
03/23/202614,129.242914,129.242914,129.242914,129.2429
03/24/202614,173.495414,173.495414,173.495414,173.4954
03/25/202613,864.910813,864.910813,864.910813,864.9108
03/26/202613,826.966813,826.966813,826.966813,826.9668
03/29/202613,734.27813,734.27813,734.27813,734.278
03/30/202613,949.773113,949.773113,949.773113,949.7731
03/31/202614,144.113514,144.113514,144.113514,144.1135
04/01/202614,291.835714,291.835714,291.835714,291.8357
04/02/202614,135.328214,135.328214,135.328214,135.3282
04/05/202614,383.961414,383.961414,383.961414,383.9614
04/06/202614,112.090314,112.090314,112.090314,112.0903
04/07/202615,002.507415,002.507415,002.507415,002.5074
04/08/202615,223.811215,223.811215,223.811215,223.8112
04/09/202615,709.722615,709.722615,709.722615,709.7226
04/12/202615,688.926315,688.926315,688.926315,688.9263
04/13/202615,878.598115,878.598115,878.598115,878.5981
04/14/202615,944.855115,944.855115,944.855115,944.8551
04/15/202615,876.252315,876.252315,876.252315,876.2523
04/16/202616,393.409916,393.409916,393.409916,393.4099
04/19/202616,254.14816,254.14816,254.14816,254.148
04/20/202616,109.120616,109.120616,109.120616,109.1206
04/21/202616,056.467816,056.467816,056.467816,056.4678
04/23/202616,153.423516,153.423516,153.423516,153.4235
04/26/202616,397.624216,397.624216,397.624216,397.6242
04/27/202616,046.531616,046.531616,046.531616,046.5316
04/28/202616,022.50516,022.50516,022.50516,022.505
04/29/202616,194.519216,194.519216,194.519216,194.5192
05/03/202616,097.533916,097.533916,097.533916,097.5339
05/04/202616,269.739716,269.739716,269.739716,269.7397
05/05/202616,845.720316,845.720316,845.720316,845.7203
05/06/202617,015.760917,015.760917,015.760917,015.7609
05/07/202617,046.366717,046.366717,046.366717,046.3667
05/10/202617,143.101917,143.101917,143.101917,143.1019
05/11/202616,651.407116,651.407116,651.407116,651.4071
05/12/202616,400.152616,400.152616,400.152616,400.1526
05/13/202616,463.648316,463.648316,463.648316,463.6483
05/14/202616,084.829116,084.829116,084.829116,084.8291
05/17/202615,624.588715,624.588715,624.588715,624.5887
05/19/202615,600.555115,600.555115,600.555115,600.5551
05/20/202614,459.663314,459.663314,459.663314,459.6633
05/21/202615,318.220115,318.220115,318.220115,318.2201
05/24/202615,414.638815,414.638815,414.638815,414.6388
05/25/202615,188.711115,188.711115,188.711115,188.7111
05/31/202615,229.531415,229.531415,229.531415,229.5314
06/01/202615,715.417515,715.417515,715.417515,715.4175
06/02/202615,486.383815,486.383815,486.383815,486.3838
06/03/202615,400.171515,400.171515,400.171515,400.1715
06/04/202615,235.211115,235.211115,235.211115,235.2111
06/07/202615,389.530715,389.530715,389.530715,389.5307
06/08/202615,279.669915,279.669915,279.669915,279.6699
06/09/202615,282.192515,282.192515,282.192515,282.1925
06/10/202615,281.14415,281.14415,281.14415,281.144
06/11/202615,469.830315,469.830315,469.830315,469.8303
06/14/202615,963.760215,963.760215,963.760215,963.7602
06/15/202616,008.281916,008.281916,008.281916,008.2819
06/16/202615,944.135915,944.135915,944.135915,944.1359
06/17/202616,314.264916,314.264916,314.264916,314.2649