Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %20 (TOPLAM GETIRI) logo
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
15:10:10
7883.3819 ₺
-23.54 (%-0.30)
Previous Close: 7906.9194
Day Low₺7883.3819
Day High₺7883.3819
Bid
Ask

Market Data

Week over week (WoW)
+4.11%
Month over month (MoM)
+6.63%
Year to date (YTD)
+40.87%
Year over year (YoY)
+69.02%
Overview
Components
Technicals
Comments
Archive

RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,159.5746
CLOSE 7,159.5746

Low

LOW 5,733.6819

High

HIGH 7,978.9226
DATEOPENHIGHLOWCLOSE
01/01/20265,733.68195,733.68195,733.68195,733.6819
01/04/20265,841.29855,841.29855,841.29855,841.2985
01/05/20266,021.72756,021.72756,021.72756,021.7275
01/06/20266,001.8116,001.8116,001.8116,001.811
01/07/20266,024.39136,024.39136,024.39136,024.3913
01/08/20266,083.47016,083.47016,083.47016,083.4701
01/11/20266,143.86456,143.86456,143.86456,143.8645
01/12/20266,225.83436,225.83436,225.83436,225.8343
01/13/20266,209.93986,209.93986,209.93986,209.9398
01/14/20266,276.88066,276.88066,276.88066,276.8806
01/15/20266,403.01516,403.01516,403.01516,403.0151
01/18/20266,450.55066,450.55066,450.55066,450.5506
01/19/20266,467.77646,467.77646,467.77646,467.7764
01/20/20266,391.64866,391.64866,391.64866,391.6486
01/21/20266,456.50186,456.50186,456.50186,456.5018
01/22/20266,543.12526,543.12526,543.12526,543.1252
01/25/20266,667.86696,667.86696,667.86696,667.8669
01/26/20266,579.61596,579.61596,579.61596,579.6159
01/27/20266,779.17976,779.17976,779.17976,779.1797
01/28/20267,057.13297,057.13297,057.13297,057.1329
01/29/20267,035.88927,035.88927,035.88927,035.8892
02/01/20266,927.13396,927.13396,927.13396,927.1339
02/02/20267,051.09577,051.09577,051.09577,051.0957
02/03/20267,024.65067,024.65067,024.65067,024.6506
02/04/20266,867.87776,867.87776,867.87776,867.8777
02/05/20266,870.77496,870.77496,870.77496,870.7749
02/08/20267,012.54897,012.54897,012.54897,012.5489
02/09/20266,976.30666,976.30666,976.30666,976.3066
02/10/20267,011.51827,011.51827,011.51827,011.5182
02/11/20267,257.4217,257.4217,257.4217,257.421
02/12/20267,266.99127,266.99127,266.99127,266.9912
02/15/20267,316.49597,316.49597,316.49597,316.4959
02/16/20267,238.00197,238.00197,238.00197,238.0019
02/17/20267,273.33347,273.33347,273.33347,273.3334
02/18/20267,117.11227,117.11227,117.11227,117.1122
02/19/20267,197.16257,197.16257,197.16257,197.1625
02/22/20267,276.36457,276.36457,276.36457,276.3645
02/23/20267,262.69037,262.69037,262.69037,262.6903
02/24/20267,188.40147,188.40147,188.40147,188.4014
02/25/20267,240.94297,240.94297,240.94297,240.9429
02/26/20267,207.34617,207.34617,207.34617,207.3461
03/01/20267,088.73637,088.73637,088.73637,088.7363
03/02/20266,901.98256,901.98256,901.98256,901.9825
03/03/20266,925.01516,925.01516,925.01516,925.0151
03/04/20266,990.44586,990.44586,990.44586,990.4458
03/05/20266,861.29686,861.29686,861.29686,861.2968
03/08/20266,832.97486,832.97486,832.97486,832.9748
03/09/20267,026.56517,026.56517,026.56517,026.5651
03/10/20267,041.52547,041.52547,041.52547,041.5254
03/11/20267,063.7937,063.7937,063.7937,063.793
03/12/20266,995.9836,995.9836,995.9836,995.983
03/15/20266,950.02536,950.02536,950.02536,950.0253
03/16/20267,079.04687,079.04687,079.04687,079.0468
03/17/20267,045.7247,045.7247,045.7247,045.724
03/18/20267,007.59457,007.59457,007.59457,007.5945
03/22/20267,085.54177,085.54177,085.54177,085.5417
03/23/20266,985.49146,985.49146,985.49146,985.4914
03/24/20266,998.33366,998.33366,998.33366,998.3336
03/25/20266,888.93526,888.93526,888.93526,888.9352
03/26/20266,880.21056,880.21056,880.21056,880.2105
03/29/20266,836.36616,836.36616,836.36616,836.3661
03/30/20266,910.50816,910.50816,910.50816,910.5081
03/31/20266,974.00086,974.00086,974.00086,974.0008
04/01/20267,045.21427,045.21427,045.21427,045.2142
04/02/20267,001.59517,001.59517,001.59517,001.5951
04/05/20267,087.28777,087.28777,087.28777,087.2877
04/06/20267,007.3257,007.3257,007.3257,007.325
04/07/20267,305.04847,305.04847,305.04847,305.0484
04/08/20267,380.18087,380.18087,380.18087,380.1808
04/09/20267,539.44977,539.44977,539.44977,539.4497
04/12/20267,540.09447,540.09447,540.09447,540.0944
04/13/20267,591.89117,591.89117,591.89117,591.8911
04/14/20267,607.75957,607.75957,607.75957,607.7595
04/15/20267,579.1917,579.1917,579.1917,579.191
04/16/20267,736.68427,736.68427,736.68427,736.6842
04/19/20267,695.87397,695.87397,695.87397,695.8739
04/20/20267,656.62827,656.62827,656.62827,656.6282
04/21/20267,653.70087,653.70087,653.70087,653.7008
04/23/20267,684.2067,684.2067,684.2067,684.206
04/26/20267,776.00527,776.00527,776.00527,776.0052
04/27/20267,669.04397,669.04397,669.04397,669.0439
04/28/20267,673.68177,673.68177,673.68177,673.6817
04/29/20267,717.81627,717.81627,717.81627,717.8162
05/03/20267,685.09577,685.09577,685.09577,685.0957
05/04/20267,740.9487,740.9487,740.9487,740.948
05/05/20267,925.6547,925.6547,925.6547,925.654
05/06/20267,945.1667,945.1667,945.1667,945.166
05/07/20267,950.65577,950.65577,950.65577,950.6557
05/10/20267,978.92267,978.92267,978.92267,978.9226
05/11/20267,815.35677,815.35677,815.35677,815.3567
05/12/20267,750.63147,750.63147,750.63147,750.6314
05/13/20267,760.74417,760.74417,760.74417,760.7441
05/14/20267,660.93517,660.93517,660.93517,660.9351
05/17/20267,531.69777,531.69777,531.69777,531.6977
05/19/20267,529.91237,529.91237,529.91237,529.9123
05/20/20267,191.37647,191.37647,191.37647,191.3764
05/21/20267,467.70987,467.70987,467.70987,467.7098
05/24/20267,482.99777,482.99777,482.99777,482.9977
05/25/20267,393.43227,393.43227,393.43227,393.4322
05/31/20267,415.20197,415.20197,415.20197,415.2019
06/01/20267,594.10977,594.10977,594.10977,594.1097
06/02/20267,513.57527,513.57527,513.57527,513.5752
06/03/20267,475.37627,475.37627,475.37627,475.3762
06/04/20267,435.39797,435.39797,435.39797,435.3979
06/07/20267,501.167,501.167,501.167,501.16
06/08/20267,473.91667,473.91667,473.91667,473.9166
06/09/20267,485.94917,485.94917,485.94917,485.9491
06/10/20267,502.70927,502.70927,502.70927,502.7092
06/11/20267,572.07357,572.07357,572.07357,572.0735
06/14/20267,758.66977,758.66977,758.66977,758.6697
06/15/20267,791.35067,791.35067,791.35067,791.3506
06/16/20267,772.33077,772.33077,772.33077,772.3307
06/17/20267,906.91947,906.91947,906.91947,906.9194
06/18/20267,883.38197,883.38197,883.38197,883.3819