RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
15:10:10
7883.3819 ₺
-23.54 (%-0.30)
Previous Close: 7906.9194
Day Low₺7883.3819
Day High₺7883.3819
Market Data
Week over week (WoW)
+4.11%
Month over month (MoM)
+6.63%
Year to date (YTD)
+40.87%
Year over year (YoY)
+69.02%
RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,227.8287
CLOSE 4,227.8287
Low
LOW 3,320.5989
High
HIGH 4,825.8883
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,374.6977 | 3,374.6977 | 3,374.6977 | 3,374.6977 |
| 01/02/2024 | 3,320.5989 | 3,320.5989 | 3,320.5989 | 3,320.5989 |
| 01/03/2024 | 3,366.6806 | 3,366.6806 | 3,366.6806 | 3,366.6806 |
| 01/04/2024 | 3,386.684 | 3,386.684 | 3,386.684 | 3,386.684 |
| 01/07/2024 | 3,454.1276 | 3,454.1276 | 3,454.1276 | 3,454.1276 |
| 01/08/2024 | 3,438.7323 | 3,438.7323 | 3,438.7323 | 3,438.7323 |
| 01/09/2024 | 3,481.315 | 3,481.315 | 3,481.315 | 3,481.315 |
| 01/10/2024 | 3,487.2984 | 3,487.2984 | 3,487.2984 | 3,487.2984 |
| 01/11/2024 | 3,511.258 | 3,511.258 | 3,511.258 | 3,511.258 |
| 01/14/2024 | 3,527.7775 | 3,527.7775 | 3,527.7775 | 3,527.7775 |
| 01/15/2024 | 3,520.4979 | 3,520.4979 | 3,520.4979 | 3,520.4979 |
| 01/16/2024 | 3,517.0503 | 3,517.0503 | 3,517.0503 | 3,517.0503 |
| 01/17/2024 | 3,511.805 | 3,511.805 | 3,511.805 | 3,511.805 |
| 01/18/2024 | 3,506.2924 | 3,506.2924 | 3,506.2924 | 3,506.2924 |
| 01/21/2024 | 3,515.0377 | 3,515.0377 | 3,515.0377 | 3,515.0377 |
| 01/22/2024 | 3,492.7128 | 3,492.7128 | 3,492.7128 | 3,492.7128 |
| 01/23/2024 | 3,542.6345 | 3,542.6345 | 3,542.6345 | 3,542.6345 |
| 01/24/2024 | 3,561.0858 | 3,561.0858 | 3,561.0858 | 3,561.0858 |
| 01/25/2024 | 3,624.6538 | 3,624.6538 | 3,624.6538 | 3,624.6538 |
| 01/28/2024 | 3,668.4649 | 3,668.4649 | 3,668.4649 | 3,668.4649 |
| 01/29/2024 | 3,664.2234 | 3,664.2234 | 3,664.2234 | 3,664.2234 |
| 01/30/2024 | 3,668.4562 | 3,668.4562 | 3,668.4562 | 3,668.4562 |
| 01/31/2024 | 3,715.7756 | 3,715.7756 | 3,715.7756 | 3,715.7756 |
| 02/01/2024 | 3,721.1907 | 3,721.1907 | 3,721.1907 | 3,721.1907 |
| 02/04/2024 | 3,757.7668 | 3,757.7668 | 3,757.7668 | 3,757.7668 |
| 02/05/2024 | 3,782.606 | 3,782.606 | 3,782.606 | 3,782.606 |
| 02/06/2024 | 3,768.1274 | 3,768.1274 | 3,768.1274 | 3,768.1274 |
| 02/07/2024 | 3,799.5708 | 3,799.5708 | 3,799.5708 | 3,799.5708 |
| 02/08/2024 | 3,836.7042 | 3,836.7042 | 3,836.7042 | 3,836.7042 |
| 02/11/2024 | 3,877.7135 | 3,877.7135 | 3,877.7135 | 3,877.7135 |
| 02/12/2024 | 3,820.8973 | 3,820.8973 | 3,820.8973 | 3,820.8973 |
| 02/13/2024 | 3,851.6353 | 3,851.6353 | 3,851.6353 | 3,851.6353 |
| 02/14/2024 | 3,914.6918 | 3,914.6918 | 3,914.6918 | 3,914.6918 |
| 02/15/2024 | 3,914.9843 | 3,914.9843 | 3,914.9843 | 3,914.9843 |
| 02/18/2024 | 3,901.9959 | 3,901.9959 | 3,901.9959 | 3,901.9959 |
| 02/19/2024 | 3,958.947 | 3,958.947 | 3,958.947 | 3,958.947 |
| 02/20/2024 | 3,945.7301 | 3,945.7301 | 3,945.7301 | 3,945.7301 |
| 02/21/2024 | 3,953.8902 | 3,953.8902 | 3,953.8902 | 3,953.8902 |
| 02/22/2024 | 3,965.0574 | 3,965.0574 | 3,965.0574 | 3,965.0574 |
| 02/25/2024 | 3,941.1208 | 3,941.1208 | 3,941.1208 | 3,941.1208 |
| 02/26/2024 | 3,888.8236 | 3,888.8236 | 3,888.8236 | 3,888.8236 |
| 02/27/2024 | 3,849.5151 | 3,849.5151 | 3,849.5151 | 3,849.5151 |
| 02/28/2024 | 3,882.144 | 3,882.144 | 3,882.144 | 3,882.144 |
| 02/29/2024 | 3,842.4013 | 3,842.4013 | 3,842.4013 | 3,842.4013 |
| 03/03/2024 | 3,778.091 | 3,778.091 | 3,778.091 | 3,778.091 |
| 03/04/2024 | 3,760.2257 | 3,760.2257 | 3,760.2257 | 3,760.2257 |
| 03/05/2024 | 3,734.7406 | 3,734.7406 | 3,734.7406 | 3,734.7406 |
| 03/06/2024 | 3,848.0847 | 3,848.0847 | 3,848.0847 | 3,848.0847 |
| 03/07/2024 | 3,893.0433 | 3,893.0433 | 3,893.0433 | 3,893.0433 |
| 03/10/2024 | 3,890.3056 | 3,890.3056 | 3,890.3056 | 3,890.3056 |
| 03/11/2024 | 3,873.2487 | 3,873.2487 | 3,873.2487 | 3,873.2487 |
| 03/12/2024 | 3,809.1554 | 3,809.1554 | 3,809.1554 | 3,809.1554 |
| 03/13/2024 | 3,805.4311 | 3,805.4311 | 3,805.4311 | 3,805.4311 |
| 03/14/2024 | 3,780.7132 | 3,780.7132 | 3,780.7132 | 3,780.7132 |
| 03/17/2024 | 3,757.6448 | 3,757.6448 | 3,757.6448 | 3,757.6448 |
| 03/18/2024 | 3,856.0714 | 3,856.0714 | 3,856.0714 | 3,856.0714 |
| 03/19/2024 | 3,862.8559 | 3,862.8559 | 3,862.8559 | 3,862.8559 |
| 03/20/2024 | 3,959.1997 | 3,959.1997 | 3,959.1997 | 3,959.1997 |
| 03/21/2024 | 3,945.5416 | 3,945.5416 | 3,945.5416 | 3,945.5416 |
| 03/24/2024 | 3,924.959 | 3,924.959 | 3,924.959 | 3,924.959 |
| 03/25/2024 | 3,850.7622 | 3,850.7622 | 3,850.7622 | 3,850.7622 |
| 03/26/2024 | 3,852.0087 | 3,852.0087 | 3,852.0087 | 3,852.0087 |
| 03/27/2024 | 3,960.9269 | 3,960.9269 | 3,960.9269 | 3,960.9269 |
| 03/28/2024 | 3,965.7722 | 3,965.7722 | 3,965.7722 | 3,965.7722 |
| 03/31/2024 | 3,985.8816 | 3,985.8816 | 3,985.8816 | 3,985.8816 |
| 04/01/2024 | 3,951.9119 | 3,951.9119 | 3,951.9119 | 3,951.9119 |
| 04/02/2024 | 3,920.6379 | 3,920.6379 | 3,920.6379 | 3,920.6379 |
| 04/03/2024 | 3,993.8984 | 3,993.8984 | 3,993.8984 | 3,993.8984 |
| 04/04/2024 | 4,162.1627 | 4,162.1627 | 4,162.1627 | 4,162.1627 |
| 04/07/2024 | 4,182.3407 | 4,182.3407 | 4,182.3407 | 4,182.3407 |
| 04/08/2024 | 4,201.7883 | 4,201.7883 | 4,201.7883 | 4,201.7883 |
| 04/14/2024 | 4,171.6695 | 4,171.6695 | 4,171.6695 | 4,171.6695 |
| 04/15/2024 | 4,135.6324 | 4,135.6324 | 4,135.6324 | 4,135.6324 |
| 04/16/2024 | 4,129.7129 | 4,129.7129 | 4,129.7129 | 4,129.7129 |
| 04/17/2024 | 4,134.1764 | 4,134.1764 | 4,134.1764 | 4,134.1764 |
| 04/18/2024 | 4,200.2833 | 4,200.2833 | 4,200.2833 | 4,200.2833 |
| 04/21/2024 | 4,178.7824 | 4,178.7824 | 4,178.7824 | 4,178.7824 |
| 04/23/2024 | 4,208.1238 | 4,208.1238 | 4,208.1238 | 4,208.1238 |
| 04/24/2024 | 4,197.3262 | 4,197.3262 | 4,197.3262 | 4,197.3262 |
| 04/25/2024 | 4,267.8345 | 4,267.8345 | 4,267.8345 | 4,267.8345 |
| 04/28/2024 | 4,333.533 | 4,333.533 | 4,333.533 | 4,333.533 |
| 04/29/2024 | 4,324.1285 | 4,324.1285 | 4,324.1285 | 4,324.1285 |
| 05/01/2024 | 4,377.2122 | 4,377.2122 | 4,377.2122 | 4,377.2122 |
| 05/02/2024 | 4,395.633 | 4,395.633 | 4,395.633 | 4,395.633 |
| 05/05/2024 | 4,395.6644 | 4,395.6644 | 4,395.6644 | 4,395.6644 |
| 05/06/2024 | 4,434.4106 | 4,434.4106 | 4,434.4106 | 4,434.4106 |
| 05/07/2024 | 4,396.614 | 4,396.614 | 4,396.614 | 4,396.614 |
| 05/08/2024 | 4,403.3245 | 4,403.3245 | 4,403.3245 | 4,403.3245 |
| 05/09/2024 | 4,377.798 | 4,377.798 | 4,377.798 | 4,377.798 |
| 05/12/2024 | 4,337.0584 | 4,337.0584 | 4,337.0584 | 4,337.0584 |
| 05/13/2024 | 4,390.2594 | 4,390.2594 | 4,390.2594 | 4,390.2594 |
| 05/14/2024 | 4,371.9692 | 4,371.9692 | 4,371.9692 | 4,371.9692 |
| 05/15/2024 | 4,419.7369 | 4,419.7369 | 4,419.7369 | 4,419.7369 |
| 05/16/2024 | 4,550.3523 | 4,550.3523 | 4,550.3523 | 4,550.3523 |
| 05/19/2024 | 4,593.7236 | 4,593.7236 | 4,593.7236 | 4,593.7236 |
| 05/20/2024 | 4,680.0799 | 4,680.0799 | 4,680.0799 | 4,680.0799 |
| 05/21/2024 | 4,675.2673 | 4,675.2673 | 4,675.2673 | 4,675.2673 |
| 05/22/2024 | 4,636.543 | 4,636.543 | 4,636.543 | 4,636.543 |
| 05/23/2024 | 4,592.0934 | 4,592.0934 | 4,592.0934 | 4,592.0934 |
| 05/26/2024 | 4,596.4091 | 4,596.4091 | 4,596.4091 | 4,596.4091 |
| 05/27/2024 | 4,610.9151 | 4,610.9151 | 4,610.9151 | 4,610.9151 |
| 05/28/2024 | 4,545.4019 | 4,545.4019 | 4,545.4019 | 4,545.4019 |
| 05/29/2024 | 4,560.4651 | 4,560.4651 | 4,560.4651 | 4,560.4651 |
| 05/30/2024 | 4,518.2815 | 4,518.2815 | 4,518.2815 | 4,518.2815 |
| 06/02/2024 | 4,575.4586 | 4,575.4586 | 4,575.4586 | 4,575.4586 |
| 06/03/2024 | 4,485.2869 | 4,485.2869 | 4,485.2869 | 4,485.2869 |
| 06/04/2024 | 4,492.5054 | 4,492.5054 | 4,492.5054 | 4,492.5054 |
| 06/05/2024 | 4,458.4523 | 4,458.4523 | 4,458.4523 | 4,458.4523 |
| 06/06/2024 | 4,408.3033 | 4,408.3033 | 4,408.3033 | 4,408.3033 |
| 06/09/2024 | 4,365.0186 | 4,365.0186 | 4,365.0186 | 4,365.0186 |
| 06/10/2024 | 4,393.1808 | 4,393.1808 | 4,393.1808 | 4,393.1808 |
| 06/11/2024 | 4,436.2604 | 4,436.2604 | 4,436.2604 | 4,436.2604 |
| 06/12/2024 | 4,506.6204 | 4,506.6204 | 4,506.6204 | 4,506.6204 |
| 06/13/2024 | 4,538.0121 | 4,538.0121 | 4,538.0121 | 4,538.0121 |
| 06/19/2024 | 4,644.651 | 4,644.651 | 4,644.651 | 4,644.651 |
| 06/20/2024 | 4,653.6589 | 4,653.6589 | 4,653.6589 | 4,653.6589 |
| 06/23/2024 | 4,656.6518 | 4,656.6518 | 4,656.6518 | 4,656.6518 |
| 06/24/2024 | 4,617.0566 | 4,617.0566 | 4,617.0566 | 4,617.0566 |
| 06/25/2024 | 4,552.8567 | 4,552.8567 | 4,552.8567 | 4,552.8567 |
| 06/26/2024 | 4,627.4728 | 4,627.4728 | 4,627.4728 | 4,627.4728 |
| 06/27/2024 | 4,599.2529 | 4,599.2529 | 4,599.2529 | 4,599.2529 |
| 06/30/2024 | 4,503.6482 | 4,503.6482 | 4,503.6482 | 4,503.6482 |
| 07/01/2024 | 4,532.5263 | 4,532.5263 | 4,532.5263 | 4,532.5263 |
| 07/02/2024 | 4,641.5038 | 4,641.5038 | 4,641.5038 | 4,641.5038 |
| 07/03/2024 | 4,711.7705 | 4,711.7705 | 4,711.7705 | 4,711.7705 |
| 07/04/2024 | 4,701.9568 | 4,701.9568 | 4,701.9568 | 4,701.9568 |
| 07/07/2024 | 4,708.1817 | 4,708.1817 | 4,708.1817 | 4,708.1817 |
| 07/08/2024 | 4,673.6369 | 4,673.6369 | 4,673.6369 | 4,673.6369 |
| 07/09/2024 | 4,642.8285 | 4,642.8285 | 4,642.8285 | 4,642.8285 |
| 07/10/2024 | 4,759.7609 | 4,759.7609 | 4,759.7609 | 4,759.7609 |
| 07/11/2024 | 4,767.9934 | 4,767.9934 | 4,767.9934 | 4,767.9934 |
| 07/15/2024 | 4,793.2952 | 4,793.2952 | 4,793.2952 | 4,793.2952 |
| 07/16/2024 | 4,793.2991 | 4,793.2991 | 4,793.2991 | 4,793.2991 |
| 07/17/2024 | 4,803.2664 | 4,803.2664 | 4,803.2664 | 4,803.2664 |
| 07/18/2024 | 4,821.2506 | 4,821.2506 | 4,821.2506 | 4,821.2506 |
| 07/21/2024 | 4,825.8883 | 4,825.8883 | 4,825.8883 | 4,825.8883 |
| 07/22/2024 | 4,785.2159 | 4,785.2159 | 4,785.2159 | 4,785.2159 |
| 07/23/2024 | 4,746.7306 | 4,746.7306 | 4,746.7306 | 4,746.7306 |
| 07/24/2024 | 4,693.1502 | 4,693.1502 | 4,693.1502 | 4,693.1502 |
| 07/25/2024 | 4,704.2973 | 4,704.2973 | 4,704.2973 | 4,704.2973 |
| 07/28/2024 | 4,647.1654 | 4,647.1654 | 4,647.1654 | 4,647.1654 |
| 07/29/2024 | 4,622.5494 | 4,622.5494 | 4,622.5494 | 4,622.5494 |
| 07/30/2024 | 4,626.7134 | 4,626.7134 | 4,626.7134 | 4,626.7134 |
| 07/31/2024 | 4,690.1017 | 4,690.1017 | 4,690.1017 | 4,690.1017 |
| 08/01/2024 | 4,538.7809 | 4,538.7809 | 4,538.7809 | 4,538.7809 |
| 08/04/2024 | 4,301.6371 | 4,301.6371 | 4,301.6371 | 4,301.6371 |
| 08/05/2024 | 4,299.0427 | 4,299.0427 | 4,299.0427 | 4,299.0427 |
| 08/06/2024 | 4,356.316 | 4,356.316 | 4,356.316 | 4,356.316 |
| 08/07/2024 | 4,380.9063 | 4,380.9063 | 4,380.9063 | 4,380.9063 |
| 08/08/2024 | 4,312.3876 | 4,312.3876 | 4,312.3876 | 4,312.3876 |
| 08/11/2024 | 4,304.1807 | 4,304.1807 | 4,304.1807 | 4,304.1807 |
| 08/12/2024 | 4,337.3656 | 4,337.3656 | 4,337.3656 | 4,337.3656 |
| 08/13/2024 | 4,299.9009 | 4,299.9009 | 4,299.9009 | 4,299.9009 |
| 08/14/2024 | 4,354.9974 | 4,354.9974 | 4,354.9974 | 4,354.9974 |
| 08/15/2024 | 4,298.0653 | 4,298.0653 | 4,298.0653 | 4,298.0653 |
| 08/18/2024 | 4,390.1667 | 4,390.1667 | 4,390.1667 | 4,390.1667 |
| 08/19/2024 | 4,377.9746 | 4,377.9746 | 4,377.9746 | 4,377.9746 |
| 08/20/2024 | 4,360.595 | 4,360.595 | 4,360.595 | 4,360.595 |
| 08/21/2024 | 4,373.4385 | 4,373.4385 | 4,373.4385 | 4,373.4385 |
| 08/22/2024 | 4,301.1934 | 4,301.1934 | 4,301.1934 | 4,301.1934 |
| 08/25/2024 | 4,272.0558 | 4,272.0558 | 4,272.0558 | 4,272.0558 |
| 08/26/2024 | 4,339.2324 | 4,339.2324 | 4,339.2324 | 4,339.2324 |
| 08/27/2024 | 4,344.981 | 4,344.981 | 4,344.981 | 4,344.981 |
| 08/28/2024 | 4,365.0621 | 4,365.0621 | 4,365.0621 | 4,365.0621 |
| 09/01/2024 | 4,453.6016 | 4,453.6016 | 4,453.6016 | 4,453.6016 |
| 09/02/2024 | 4,428.3828 | 4,428.3828 | 4,428.3828 | 4,428.3828 |
| 09/03/2024 | 4,421.4915 | 4,421.4915 | 4,421.4915 | 4,421.4915 |
| 09/04/2024 | 4,399.7507 | 4,399.7507 | 4,399.7507 | 4,399.7507 |
| 09/05/2024 | 4,342.0052 | 4,342.0052 | 4,342.0052 | 4,342.0052 |
| 09/08/2024 | 4,310.7451 | 4,310.7451 | 4,310.7451 | 4,310.7451 |
| 09/09/2024 | 4,285.4827 | 4,285.4827 | 4,285.4827 | 4,285.4827 |
| 09/10/2024 | 4,225.5749 | 4,225.5749 | 4,225.5749 | 4,225.5749 |
| 09/11/2024 | 4,272.4268 | 4,272.4268 | 4,272.4268 | 4,272.4268 |
| 09/12/2024 | 4,327.2337 | 4,327.2337 | 4,327.2337 | 4,327.2337 |
| 09/15/2024 | 4,290.076 | 4,290.076 | 4,290.076 | 4,290.076 |
| 09/16/2024 | 4,360.223 | 4,360.223 | 4,360.223 | 4,360.223 |
| 09/17/2024 | 4,379.8683 | 4,379.8683 | 4,379.8683 | 4,379.8683 |
| 09/18/2024 | 4,458.7426 | 4,458.7426 | 4,458.7426 | 4,458.7426 |
| 09/19/2024 | 4,429.6959 | 4,429.6959 | 4,429.6959 | 4,429.6959 |
| 09/22/2024 | 4,439.8406 | 4,439.8406 | 4,439.8406 | 4,439.8406 |
| 09/23/2024 | 4,507.7384 | 4,507.7384 | 4,507.7384 | 4,507.7384 |
| 09/24/2024 | 4,469.3516 | 4,469.3516 | 4,469.3516 | 4,469.3516 |
| 09/25/2024 | 4,441.6336 | 4,441.6336 | 4,441.6336 | 4,441.6336 |
| 09/26/2024 | 4,414.953 | 4,414.953 | 4,414.953 | 4,414.953 |
| 09/29/2024 | 4,383.9689 | 4,383.9689 | 4,383.9689 | 4,383.9689 |
| 09/30/2024 | 4,275.8823 | 4,275.8823 | 4,275.8823 | 4,275.8823 |
| 10/01/2024 | 4,147.4449 | 4,147.4449 | 4,147.4449 | 4,147.4449 |
| 10/02/2024 | 4,098.3487 | 4,098.3487 | 4,098.3487 | 4,098.3487 |
| 10/03/2024 | 4,175.7748 | 4,175.7748 | 4,175.7748 | 4,175.7748 |
| 10/06/2024 | 4,138.0677 | 4,138.0677 | 4,138.0677 | 4,138.0677 |
| 10/07/2024 | 4,153.5179 | 4,153.5179 | 4,153.5179 | 4,153.5179 |
| 10/08/2024 | 4,193.1431 | 4,193.1431 | 4,193.1431 | 4,193.1431 |
| 10/09/2024 | 4,130.2891 | 4,130.2891 | 4,130.2891 | 4,130.2891 |
| 10/10/2024 | 4,108.9206 | 4,108.9206 | 4,108.9206 | 4,108.9206 |
| 10/13/2024 | 4,064.9357 | 4,064.9357 | 4,064.9357 | 4,064.9357 |
| 10/14/2024 | 4,123.3063 | 4,123.3063 | 4,123.3063 | 4,123.3063 |
| 10/15/2024 | 4,157.9603 | 4,157.9603 | 4,157.9603 | 4,157.9603 |
| 10/16/2024 | 4,164.1736 | 4,164.1736 | 4,164.1736 | 4,164.1736 |
| 10/17/2024 | 4,082.7036 | 4,082.7036 | 4,082.7036 | 4,082.7036 |
| 10/20/2024 | 4,029.1165 | 4,029.1165 | 4,029.1165 | 4,029.1165 |
| 10/21/2024 | 4,095.9699 | 4,095.9699 | 4,095.9699 | 4,095.9699 |
| 10/22/2024 | 4,053.0406 | 4,053.0406 | 4,053.0406 | 4,053.0406 |
| 10/23/2024 | 4,109.5496 | 4,109.5496 | 4,109.5496 | 4,109.5496 |
| 10/24/2024 | 4,123.3254 | 4,123.3254 | 4,123.3254 | 4,123.3254 |
| 10/27/2024 | 4,137.5351 | 4,137.5351 | 4,137.5351 | 4,137.5351 |
| 10/29/2024 | 4,157.0381 | 4,157.0381 | 4,157.0381 | 4,157.0381 |
| 10/30/2024 | 4,095.1284 | 4,095.1284 | 4,095.1284 | 4,095.1284 |
| 10/31/2024 | 4,102.8288 | 4,102.8288 | 4,102.8288 | 4,102.8288 |
| 11/03/2024 | 4,033.1648 | 4,033.1648 | 4,033.1648 | 4,033.1648 |
| 11/04/2024 | 4,026.6125 | 4,026.6125 | 4,026.6125 | 4,026.6125 |
| 11/05/2024 | 4,112.819 | 4,112.819 | 4,112.819 | 4,112.819 |
| 11/06/2024 | 4,148.437 | 4,148.437 | 4,148.437 | 4,148.437 |
| 11/07/2024 | 4,247.8717 | 4,247.8717 | 4,247.8717 | 4,247.8717 |
| 11/10/2024 | 4,282.7055 | 4,282.7055 | 4,282.7055 | 4,282.7055 |
| 11/11/2024 | 4,264.4135 | 4,264.4135 | 4,264.4135 | 4,264.4135 |
| 11/12/2024 | 4,297.0309 | 4,297.0309 | 4,297.0309 | 4,297.0309 |
| 11/13/2024 | 4,338.1318 | 4,338.1318 | 4,338.1318 | 4,338.1318 |
| 11/14/2024 | 4,320.3072 | 4,320.3072 | 4,320.3072 | 4,320.3072 |
| 11/17/2024 | 4,323.3077 | 4,323.3077 | 4,323.3077 | 4,323.3077 |
| 11/18/2024 | 4,260.3508 | 4,260.3508 | 4,260.3508 | 4,260.3508 |
| 11/19/2024 | 4,183.9669 | 4,183.9669 | 4,183.9669 | 4,183.9669 |
| 11/20/2024 | 4,320.5842 | 4,320.5842 | 4,320.5842 | 4,320.5842 |
| 11/21/2024 | 4,387.0982 | 4,387.0982 | 4,387.0982 | 4,387.0982 |
| 11/24/2024 | 4,428.8881 | 4,428.8881 | 4,428.8881 | 4,428.8881 |
| 11/25/2024 | 4,417.4807 | 4,417.4807 | 4,417.4807 | 4,417.4807 |
| 11/26/2024 | 4,419.4438 | 4,419.4438 | 4,419.4438 | 4,419.4438 |
| 11/27/2024 | 4,425.7309 | 4,425.7309 | 4,425.7309 | 4,425.7309 |
| 11/28/2024 | 4,418.7751 | 4,418.7751 | 4,418.7751 | 4,418.7751 |
| 12/01/2024 | 4,431.9543 | 4,431.9543 | 4,431.9543 | 4,431.9543 |
| 12/02/2024 | 4,497.7247 | 4,497.7247 | 4,497.7247 | 4,497.7247 |
| 12/03/2024 | 4,520.9807 | 4,520.9807 | 4,520.9807 | 4,520.9807 |
| 12/04/2024 | 4,529.7216 | 4,529.7216 | 4,529.7216 | 4,529.7216 |
| 12/05/2024 | 4,578.9374 | 4,578.9374 | 4,578.9374 | 4,578.9374 |
| 12/08/2024 | 4,642.0746 | 4,642.0746 | 4,642.0746 | 4,642.0746 |
| 12/09/2024 | 4,584.7454 | 4,584.7454 | 4,584.7454 | 4,584.7454 |
| 12/10/2024 | 4,576.1032 | 4,576.1032 | 4,576.1032 | 4,576.1032 |
| 12/11/2024 | 4,570.1287 | 4,570.1287 | 4,570.1287 | 4,570.1287 |
| 12/12/2024 | 4,591.3104 | 4,591.3104 | 4,591.3104 | 4,591.3104 |
| 12/15/2024 | 4,541.2449 | 4,541.2449 | 4,541.2449 | 4,541.2449 |
| 12/16/2024 | 4,551.4858 | 4,551.4858 | 4,551.4858 | 4,551.4858 |
| 12/17/2024 | 4,515.0316 | 4,515.0316 | 4,515.0316 | 4,515.0316 |
| 12/18/2024 | 4,459.0069 | 4,459.0069 | 4,459.0069 | 4,459.0069 |
| 12/19/2024 | 4,438.6178 | 4,438.6178 | 4,438.6178 | 4,438.6178 |
| 12/22/2024 | 4,407.7121 | 4,407.7121 | 4,407.7121 | 4,407.7121 |
| 12/23/2024 | 4,424.0983 | 4,424.0983 | 4,424.0983 | 4,424.0983 |
| 12/24/2024 | 4,536.1324 | 4,536.1324 | 4,536.1324 | 4,536.1324 |
| 12/25/2024 | 4,546.8287 | 4,546.8287 | 4,546.8287 | 4,546.8287 |
| 12/26/2024 | 4,571.0877 | 4,571.0877 | 4,571.0877 | 4,571.0877 |
| 12/29/2024 | 4,525.0433 | 4,525.0433 | 4,525.0433 | 4,525.0433 |
| 12/30/2024 | 4,502.3869 | 4,502.3869 | 4,502.3869 | 4,502.3869 |