RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
15:10:10
7883.3819 ₺
-23.54 (%-0.30)
Previous Close: 7906.9194
Day Low₺7883.3819
Day High₺7883.3819
Market Data
Week over week (WoW)
+4.11%
Month over month (MoM)
+6.63%
Year to date (YTD)
+40.87%
Year over year (YoY)
+69.02%
RK030T20: BIST 30 RK %20 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,011.0606
CLOSE 5,011.0606
Low
LOW 4,366.9464
High
HIGH 5,706.3314
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,572.3734 | 4,572.3734 | 4,572.3734 | 4,572.3734 |
| 01/02/2025 | 4,632.0137 | 4,632.0137 | 4,632.0137 | 4,632.0137 |
| 01/05/2025 | 4,639.0192 | 4,639.0192 | 4,639.0192 | 4,639.0192 |
| 01/06/2025 | 4,590.1733 | 4,590.1733 | 4,590.1733 | 4,590.1733 |
| 01/07/2025 | 4,564.5689 | 4,564.5689 | 4,564.5689 | 4,564.5689 |
| 01/08/2025 | 4,608.6014 | 4,608.6014 | 4,608.6014 | 4,608.6014 |
| 01/09/2025 | 4,561.5079 | 4,561.5079 | 4,561.5079 | 4,561.5079 |
| 01/12/2025 | 4,500.9766 | 4,500.9766 | 4,500.9766 | 4,500.9766 |
| 01/13/2025 | 4,495.3798 | 4,495.3798 | 4,495.3798 | 4,495.3798 |
| 01/14/2025 | 4,504.3688 | 4,504.3688 | 4,504.3688 | 4,504.3688 |
| 01/15/2025 | 4,550.8958 | 4,550.8958 | 4,550.8958 | 4,550.8958 |
| 01/16/2025 | 4,603.1143 | 4,603.1143 | 4,603.1143 | 4,603.1143 |
| 01/19/2025 | 4,630.0656 | 4,630.0656 | 4,630.0656 | 4,630.0656 |
| 01/20/2025 | 4,623.0268 | 4,623.0268 | 4,623.0268 | 4,623.0268 |
| 01/21/2025 | 4,677.9726 | 4,677.9726 | 4,677.9726 | 4,677.9726 |
| 01/22/2025 | 4,676.9331 | 4,676.9331 | 4,676.9331 | 4,676.9331 |
| 01/23/2025 | 4,668.3434 | 4,668.3434 | 4,668.3434 | 4,668.3434 |
| 01/26/2025 | 4,626.7228 | 4,626.7228 | 4,626.7228 | 4,626.7228 |
| 01/27/2025 | 4,695.8122 | 4,695.8122 | 4,695.8122 | 4,695.8122 |
| 01/28/2025 | 4,685.1176 | 4,685.1176 | 4,685.1176 | 4,685.1176 |
| 01/29/2025 | 4,684.8103 | 4,684.8103 | 4,684.8103 | 4,684.8103 |
| 01/30/2025 | 4,648 | 4,648 | 4,648 | 4,648 |
| 02/02/2025 | 4,541.9308 | 4,541.9308 | 4,541.9308 | 4,541.9308 |
| 02/03/2025 | 4,549.6626 | 4,549.6626 | 4,549.6626 | 4,549.6626 |
| 02/04/2025 | 4,522.0907 | 4,522.0907 | 4,522.0907 | 4,522.0907 |
| 02/05/2025 | 4,584.4987 | 4,584.4987 | 4,584.4987 | 4,584.4987 |
| 02/06/2025 | 4,634.2876 | 4,634.2876 | 4,634.2876 | 4,634.2876 |
| 02/09/2025 | 4,569.1411 | 4,569.1411 | 4,569.1411 | 4,569.1411 |
| 02/10/2025 | 4,591.6261 | 4,591.6261 | 4,591.6261 | 4,591.6261 |
| 02/11/2025 | 4,550.399 | 4,550.399 | 4,550.399 | 4,550.399 |
| 02/12/2025 | 4,618.7646 | 4,618.7646 | 4,618.7646 | 4,618.7646 |
| 02/13/2025 | 4,596.1227 | 4,596.1227 | 4,596.1227 | 4,596.1227 |
| 02/16/2025 | 4,576.6942 | 4,576.6942 | 4,576.6942 | 4,576.6942 |
| 02/17/2025 | 4,621.1422 | 4,621.1422 | 4,621.1422 | 4,621.1422 |
| 02/18/2025 | 4,542.5272 | 4,542.5272 | 4,542.5272 | 4,542.5272 |
| 02/19/2025 | 4,562.6423 | 4,562.6423 | 4,562.6423 | 4,562.6423 |
| 02/20/2025 | 4,457.579 | 4,457.579 | 4,457.579 | 4,457.579 |
| 02/23/2025 | 4,435.4294 | 4,435.4294 | 4,435.4294 | 4,435.4294 |
| 02/24/2025 | 4,387.116 | 4,387.116 | 4,387.116 | 4,387.116 |
| 02/25/2025 | 4,463.0016 | 4,463.0016 | 4,463.0016 | 4,463.0016 |
| 02/26/2025 | 4,553.9282 | 4,553.9282 | 4,553.9282 | 4,553.9282 |
| 02/27/2025 | 4,500.4085 | 4,500.4085 | 4,500.4085 | 4,500.4085 |
| 03/02/2025 | 4,644.8753 | 4,644.8753 | 4,644.8753 | 4,644.8753 |
| 03/03/2025 | 4,645.0889 | 4,645.0889 | 4,645.0889 | 4,645.0889 |
| 03/04/2025 | 4,778.3505 | 4,778.3505 | 4,778.3505 | 4,778.3505 |
| 03/05/2025 | 4,908.6477 | 4,908.6477 | 4,908.6477 | 4,908.6477 |
| 03/06/2025 | 4,915.1459 | 4,915.1459 | 4,915.1459 | 4,915.1459 |
| 03/09/2025 | 4,877.6056 | 4,877.6056 | 4,877.6056 | 4,877.6056 |
| 03/10/2025 | 4,883.9487 | 4,883.9487 | 4,883.9487 | 4,883.9487 |
| 03/11/2025 | 4,951.5645 | 4,951.5645 | 4,951.5645 | 4,951.5645 |
| 03/12/2025 | 4,999.0948 | 4,999.0948 | 4,999.0948 | 4,999.0948 |
| 03/13/2025 | 5,026.4771 | 5,026.4771 | 5,026.4771 | 5,026.4771 |
| 03/16/2025 | 5,032.5343 | 5,032.5343 | 5,032.5343 | 5,032.5343 |
| 03/17/2025 | 4,995.5828 | 4,995.5828 | 4,995.5828 | 4,995.5828 |
| 03/18/2025 | 4,603.897 | 4,603.897 | 4,603.897 | 4,603.897 |
| 03/19/2025 | 4,553.2637 | 4,553.2637 | 4,553.2637 | 4,553.2637 |
| 03/20/2025 | 4,366.9464 | 4,366.9464 | 4,366.9464 | 4,366.9464 |
| 03/23/2025 | 4,442.6224 | 4,442.6224 | 4,442.6224 | 4,442.6224 |
| 03/24/2025 | 4,524.0496 | 4,524.0496 | 4,524.0496 | 4,524.0496 |
| 03/25/2025 | 4,512.1249 | 4,512.1249 | 4,512.1249 | 4,512.1249 |
| 03/26/2025 | 4,505.9292 | 4,505.9292 | 4,505.9292 | 4,505.9292 |
| 03/27/2025 | 4,518.7645 | 4,518.7645 | 4,518.7645 | 4,518.7645 |
| 04/01/2025 | 4,504.7285 | 4,504.7285 | 4,504.7285 | 4,504.7285 |
| 04/02/2025 | 4,496.5224 | 4,496.5224 | 4,496.5224 | 4,496.5224 |
| 04/03/2025 | 4,480.7929 | 4,480.7929 | 4,480.7929 | 4,480.7929 |
| 04/06/2025 | 4,497.0825 | 4,497.0825 | 4,497.0825 | 4,497.0825 |
| 04/07/2025 | 4,511.1818 | 4,511.1818 | 4,511.1818 | 4,511.1818 |
| 04/08/2025 | 4,475.2479 | 4,475.2479 | 4,475.2479 | 4,475.2479 |
| 04/09/2025 | 4,487.814 | 4,487.814 | 4,487.814 | 4,487.814 |
| 04/10/2025 | 4,500.2008 | 4,500.2008 | 4,500.2008 | 4,500.2008 |
| 04/13/2025 | 4,514.9991 | 4,514.9991 | 4,514.9991 | 4,514.9991 |
| 04/14/2025 | 4,508.3697 | 4,508.3697 | 4,508.3697 | 4,508.3697 |
| 04/15/2025 | 4,489.0245 | 4,489.0245 | 4,489.0245 | 4,489.0245 |
| 04/16/2025 | 4,514.5815 | 4,514.5815 | 4,514.5815 | 4,514.5815 |
| 04/17/2025 | 4,499.5012 | 4,499.5012 | 4,499.5012 | 4,499.5012 |
| 04/20/2025 | 4,509.9959 | 4,509.9959 | 4,509.9959 | 4,509.9959 |
| 04/21/2025 | 4,518.132 | 4,518.132 | 4,518.132 | 4,518.132 |
| 04/23/2025 | 4,577.0968 | 4,577.0968 | 4,577.0968 | 4,577.0968 |
| 04/24/2025 | 4,559.4138 | 4,559.4138 | 4,559.4138 | 4,559.4138 |
| 04/27/2025 | 4,535.5763 | 4,535.5763 | 4,535.5763 | 4,535.5763 |
| 04/28/2025 | 4,510.3656 | 4,510.3656 | 4,510.3656 | 4,510.3656 |
| 04/29/2025 | 4,468.2716 | 4,468.2716 | 4,468.2716 | 4,468.2716 |
| 05/01/2025 | 4,499.4609 | 4,499.4609 | 4,499.4609 | 4,499.4609 |
| 05/04/2025 | 4,487.1611 | 4,487.1611 | 4,487.1611 | 4,487.1611 |
| 05/05/2025 | 4,498.8638 | 4,498.8638 | 4,498.8638 | 4,498.8638 |
| 05/06/2025 | 4,488.7887 | 4,488.7887 | 4,488.7887 | 4,488.7887 |
| 05/07/2025 | 4,559.2428 | 4,559.2428 | 4,559.2428 | 4,559.2428 |
| 05/08/2025 | 4,591.3482 | 4,591.3482 | 4,591.3482 | 4,591.3482 |
| 05/11/2025 | 4,710.0132 | 4,710.0132 | 4,710.0132 | 4,710.0132 |
| 05/12/2025 | 4,695.3746 | 4,695.3746 | 4,695.3746 | 4,695.3746 |
| 05/13/2025 | 4,698.8365 | 4,698.8365 | 4,698.8365 | 4,698.8365 |
| 05/14/2025 | 4,654.7489 | 4,654.7489 | 4,654.7489 | 4,654.7489 |
| 05/15/2025 | 4,694.7796 | 4,694.7796 | 4,694.7796 | 4,694.7796 |
| 05/19/2025 | 4,660.0089 | 4,660.0089 | 4,660.0089 | 4,660.0089 |
| 05/20/2025 | 4,628.1102 | 4,628.1102 | 4,628.1102 | 4,628.1102 |
| 05/21/2025 | 4,654.2159 | 4,654.2159 | 4,654.2159 | 4,654.2159 |
| 05/22/2025 | 4,621.2035 | 4,621.2035 | 4,621.2035 | 4,621.2035 |
| 05/25/2025 | 4,633.7487 | 4,633.7487 | 4,633.7487 | 4,633.7487 |
| 05/26/2025 | 4,600.8264 | 4,600.8264 | 4,600.8264 | 4,600.8264 |
| 05/27/2025 | 4,598.3334 | 4,598.3334 | 4,598.3334 | 4,598.3334 |
| 05/28/2025 | 4,597.2887 | 4,597.2887 | 4,597.2887 | 4,597.2887 |
| 05/29/2025 | 4,550.6957 | 4,550.6957 | 4,550.6957 | 4,550.6957 |
| 06/01/2025 | 4,565.5817 | 4,565.5817 | 4,565.5817 | 4,565.5817 |
| 06/02/2025 | 4,654.9634 | 4,654.9634 | 4,654.9634 | 4,654.9634 |
| 06/03/2025 | 4,717.1587 | 4,717.1587 | 4,717.1587 | 4,717.1587 |
| 06/04/2025 | 4,722.2785 | 4,722.2785 | 4,722.2785 | 4,722.2785 |
| 06/09/2025 | 4,783.3409 | 4,783.3409 | 4,783.3409 | 4,783.3409 |
| 06/10/2025 | 4,792.0257 | 4,792.0257 | 4,792.0257 | 4,792.0257 |
| 06/11/2025 | 4,745.852 | 4,745.852 | 4,745.852 | 4,745.852 |
| 06/12/2025 | 4,691.8661 | 4,691.8661 | 4,691.8661 | 4,691.8661 |
| 06/15/2025 | 4,709.6676 | 4,709.6676 | 4,709.6676 | 4,709.6676 |
| 06/16/2025 | 4,707.7816 | 4,707.7816 | 4,707.7816 | 4,707.7816 |
| 06/17/2025 | 4,664.1598 | 4,664.1598 | 4,664.1598 | 4,664.1598 |
| 06/18/2025 | 4,636.7135 | 4,636.7135 | 4,636.7135 | 4,636.7135 |
| 06/19/2025 | 4,670.4797 | 4,670.4797 | 4,670.4797 | 4,670.4797 |
| 06/22/2025 | 4,662.126 | 4,662.126 | 4,662.126 | 4,662.126 |
| 06/23/2025 | 4,759.0832 | 4,759.0832 | 4,759.0832 | 4,759.0832 |
| 06/24/2025 | 4,753.4029 | 4,753.4029 | 4,753.4029 | 4,753.4029 |
| 06/25/2025 | 4,715.5323 | 4,715.5323 | 4,715.5323 | 4,715.5323 |
| 06/26/2025 | 4,764.4029 | 4,764.4029 | 4,764.4029 | 4,764.4029 |
| 06/29/2025 | 4,977.4442 | 4,977.4442 | 4,977.4442 | 4,977.4442 |
| 06/30/2025 | 5,022.5662 | 5,022.5662 | 5,022.5662 | 5,022.5662 |
| 07/01/2025 | 5,060.4844 | 5,060.4844 | 5,060.4844 | 5,060.4844 |
| 07/02/2025 | 5,065.8219 | 5,065.8219 | 5,065.8219 | 5,065.8219 |
| 07/03/2025 | 5,087.2784 | 5,087.2784 | 5,087.2784 | 5,087.2784 |
| 07/06/2025 | 5,040.7003 | 5,040.7003 | 5,040.7003 | 5,040.7003 |
| 07/07/2025 | 5,001.5021 | 5,001.5021 | 5,001.5021 | 5,001.5021 |
| 07/08/2025 | 5,060.5005 | 5,060.5005 | 5,060.5005 | 5,060.5005 |
| 07/09/2025 | 5,117.3597 | 5,117.3597 | 5,117.3597 | 5,117.3597 |
| 07/10/2025 | 5,123.7992 | 5,123.7992 | 5,123.7992 | 5,123.7992 |
| 07/13/2025 | 5,085.5135 | 5,085.5135 | 5,085.5135 | 5,085.5135 |
| 07/15/2025 | 5,047.2245 | 5,047.2245 | 5,047.2245 | 5,047.2245 |
| 07/16/2025 | 5,134.9405 | 5,134.9405 | 5,134.9405 | 5,134.9405 |
| 07/17/2025 | 5,130.5799 | 5,130.5799 | 5,130.5799 | 5,130.5799 |
| 07/20/2025 | 5,222.8554 | 5,222.8554 | 5,222.8554 | 5,222.8554 |
| 07/21/2025 | 5,218.4562 | 5,218.4562 | 5,218.4562 | 5,218.4562 |
| 07/22/2025 | 5,207.6648 | 5,207.6648 | 5,207.6648 | 5,207.6648 |
| 07/23/2025 | 5,244.2848 | 5,244.2848 | 5,244.2848 | 5,244.2848 |
| 07/24/2025 | 5,226.7357 | 5,226.7357 | 5,226.7357 | 5,226.7357 |
| 07/27/2025 | 5,194.0888 | 5,194.0888 | 5,194.0888 | 5,194.0888 |
| 07/28/2025 | 5,172.263 | 5,172.263 | 5,172.263 | 5,172.263 |
| 07/29/2025 | 5,220.9983 | 5,220.9983 | 5,220.9983 | 5,220.9983 |
| 07/30/2025 | 5,267.5473 | 5,267.5473 | 5,267.5473 | 5,267.5473 |
| 07/31/2025 | 5,263.9377 | 5,263.9377 | 5,263.9377 | 5,263.9377 |
| 08/03/2025 | 5,312.4359 | 5,312.4359 | 5,312.4359 | 5,312.4359 |
| 08/04/2025 | 5,301.9155 | 5,301.9155 | 5,301.9155 | 5,301.9155 |
| 08/05/2025 | 5,332.6656 | 5,332.6656 | 5,332.6656 | 5,332.6656 |
| 08/06/2025 | 5,352.8969 | 5,352.8969 | 5,352.8969 | 5,352.8969 |
| 08/07/2025 | 5,363.167 | 5,363.167 | 5,363.167 | 5,363.167 |
| 08/10/2025 | 5,393.6255 | 5,393.6255 | 5,393.6255 | 5,393.6255 |
| 08/11/2025 | 5,358.8945 | 5,358.8945 | 5,358.8945 | 5,358.8945 |
| 08/12/2025 | 5,369.2558 | 5,369.2558 | 5,369.2558 | 5,369.2558 |
| 08/13/2025 | 5,315.8034 | 5,315.8034 | 5,315.8034 | 5,315.8034 |
| 08/14/2025 | 5,336.1878 | 5,336.1878 | 5,336.1878 | 5,336.1878 |
| 08/17/2025 | 5,357.7656 | 5,357.7656 | 5,357.7656 | 5,357.7656 |
| 08/18/2025 | 5,365.4281 | 5,365.4281 | 5,365.4281 | 5,365.4281 |
| 08/19/2025 | 5,441.5887 | 5,441.5887 | 5,441.5887 | 5,441.5887 |
| 08/20/2025 | 5,519.3063 | 5,519.3063 | 5,519.3063 | 5,519.3063 |
| 08/21/2025 | 5,548.4142 | 5,548.4142 | 5,548.4142 | 5,548.4142 |
| 08/24/2025 | 5,574.9813 | 5,574.9813 | 5,574.9813 | 5,574.9813 |
| 08/25/2025 | 5,604.2086 | 5,604.2086 | 5,604.2086 | 5,604.2086 |
| 08/26/2025 | 5,527.8292 | 5,527.8292 | 5,527.8292 | 5,527.8292 |
| 08/27/2025 | 5,526.9232 | 5,526.9232 | 5,526.9232 | 5,526.9232 |
| 08/28/2025 | 5,480.4008 | 5,480.4008 | 5,480.4008 | 5,480.4008 |
| 08/31/2025 | 5,475.0276 | 5,475.0276 | 5,475.0276 | 5,475.0276 |
| 09/01/2025 | 5,284.6987 | 5,284.6987 | 5,284.6987 | 5,284.6987 |
| 09/02/2025 | 5,208.9676 | 5,208.9676 | 5,208.9676 | 5,208.9676 |
| 09/03/2025 | 5,236.273 | 5,236.273 | 5,236.273 | 5,236.273 |
| 09/04/2025 | 5,199.703 | 5,199.703 | 5,199.703 | 5,199.703 |
| 09/07/2025 | 5,093.5929 | 5,093.5929 | 5,093.5929 | 5,093.5929 |
| 09/08/2025 | 5,130.3814 | 5,130.3814 | 5,130.3814 | 5,130.3814 |
| 09/09/2025 | 5,188.6284 | 5,188.6284 | 5,188.6284 | 5,188.6284 |
| 09/10/2025 | 5,116.7314 | 5,116.7314 | 5,116.7314 | 5,116.7314 |
| 09/11/2025 | 5,124.8246 | 5,124.8246 | 5,124.8246 | 5,124.8246 |
| 09/14/2025 | 5,401.0024 | 5,401.0024 | 5,401.0024 | 5,401.0024 |
| 09/15/2025 | 5,464.3384 | 5,464.3384 | 5,464.3384 | 5,464.3384 |
| 09/16/2025 | 5,451.6371 | 5,451.6371 | 5,451.6371 | 5,451.6371 |
| 09/17/2025 | 5,407.2539 | 5,407.2539 | 5,407.2539 | 5,407.2539 |
| 09/18/2025 | 5,507.5696 | 5,507.5696 | 5,507.5696 | 5,507.5696 |
| 09/21/2025 | 5,572.541 | 5,572.541 | 5,572.541 | 5,572.541 |
| 09/22/2025 | 5,535.5182 | 5,535.5182 | 5,535.5182 | 5,535.5182 |
| 09/23/2025 | 5,540.1596 | 5,540.1596 | 5,540.1596 | 5,540.1596 |
| 09/24/2025 | 5,543.4845 | 5,543.4845 | 5,543.4845 | 5,543.4845 |
| 09/25/2025 | 5,460.7636 | 5,460.7636 | 5,460.7636 | 5,460.7636 |
| 09/28/2025 | 5,443.5189 | 5,443.5189 | 5,443.5189 | 5,443.5189 |
| 09/29/2025 | 5,445.8864 | 5,445.8864 | 5,445.8864 | 5,445.8864 |
| 09/30/2025 | 5,520.5218 | 5,520.5218 | 5,520.5218 | 5,520.5218 |
| 10/01/2025 | 5,476.1231 | 5,476.1231 | 5,476.1231 | 5,476.1231 |
| 10/02/2025 | 5,391.6117 | 5,391.6117 | 5,391.6117 | 5,391.6117 |
| 10/05/2025 | 5,352.083 | 5,352.083 | 5,352.083 | 5,352.083 |
| 10/06/2025 | 5,373.4774 | 5,373.4774 | 5,373.4774 | 5,373.4774 |
| 10/07/2025 | 5,349.384 | 5,349.384 | 5,349.384 | 5,349.384 |
| 10/08/2025 | 5,335.7511 | 5,335.7511 | 5,335.7511 | 5,335.7511 |
| 10/09/2025 | 5,324.1375 | 5,324.1375 | 5,324.1375 | 5,324.1375 |
| 10/12/2025 | 5,271.8437 | 5,271.8437 | 5,271.8437 | 5,271.8437 |
| 10/13/2025 | 5,189.6568 | 5,189.6568 | 5,189.6568 | 5,189.6568 |
| 10/14/2025 | 5,236.3253 | 5,236.3253 | 5,236.3253 | 5,236.3253 |
| 10/15/2025 | 5,193.3582 | 5,193.3582 | 5,193.3582 | 5,193.3582 |
| 10/16/2025 | 5,116.1964 | 5,116.1964 | 5,116.1964 | 5,116.1964 |
| 10/19/2025 | 5,254.8513 | 5,254.8513 | 5,254.8513 | 5,254.8513 |
| 10/20/2025 | 5,247.5241 | 5,247.5241 | 5,247.5241 | 5,247.5241 |
| 10/21/2025 | 5,284.4963 | 5,284.4963 | 5,284.4963 | 5,284.4963 |
| 10/22/2025 | 5,315.2752 | 5,315.2752 | 5,315.2752 | 5,315.2752 |
| 10/23/2025 | 5,466.965 | 5,466.965 | 5,466.965 | 5,466.965 |
| 10/26/2025 | 5,428.2841 | 5,428.2841 | 5,428.2841 | 5,428.2841 |
| 10/27/2025 | 5,436.6306 | 5,436.6306 | 5,436.6306 | 5,436.6306 |
| 10/29/2025 | 5,409.6657 | 5,409.6657 | 5,409.6657 | 5,409.6657 |
| 10/30/2025 | 5,461.3104 | 5,461.3104 | 5,461.3104 | 5,461.3104 |
| 11/02/2025 | 5,490.5414 | 5,490.5414 | 5,490.5414 | 5,490.5414 |
| 11/03/2025 | 5,426.0705 | 5,426.0705 | 5,426.0705 | 5,426.0705 |
| 11/04/2025 | 5,444.1292 | 5,444.1292 | 5,444.1292 | 5,444.1292 |
| 11/05/2025 | 5,495.4332 | 5,495.4332 | 5,495.4332 | 5,495.4332 |
| 11/06/2025 | 5,433.6224 | 5,433.6224 | 5,433.6224 | 5,433.6224 |
| 11/09/2025 | 5,368.3481 | 5,368.3481 | 5,368.3481 | 5,368.3481 |
| 11/10/2025 | 5,292.8113 | 5,292.8113 | 5,292.8113 | 5,292.8113 |
| 11/11/2025 | 5,332.8677 | 5,332.8677 | 5,332.8677 | 5,332.8677 |
| 11/12/2025 | 5,325.0987 | 5,325.0987 | 5,325.0987 | 5,325.0987 |
| 11/13/2025 | 5,303.7592 | 5,303.7592 | 5,303.7592 | 5,303.7592 |
| 11/16/2025 | 5,350.6507 | 5,350.6507 | 5,350.6507 | 5,350.6507 |
| 11/17/2025 | 5,367.5679 | 5,367.5679 | 5,367.5679 | 5,367.5679 |
| 11/18/2025 | 5,450.8619 | 5,450.8619 | 5,450.8619 | 5,450.8619 |
| 11/19/2025 | 5,481.8685 | 5,481.8685 | 5,481.8685 | 5,481.8685 |
| 11/20/2025 | 5,456.6448 | 5,456.6448 | 5,456.6448 | 5,456.6448 |
| 11/23/2025 | 5,438.8697 | 5,438.8697 | 5,438.8697 | 5,438.8697 |
| 11/24/2025 | 5,437.8429 | 5,437.8429 | 5,437.8429 | 5,437.8429 |
| 11/25/2025 | 5,478.2842 | 5,478.2842 | 5,478.2842 | 5,478.2842 |
| 11/26/2025 | 5,490.4402 | 5,490.4402 | 5,490.4402 | 5,490.4402 |
| 11/27/2025 | 5,481.2797 | 5,481.2797 | 5,481.2797 | 5,481.2797 |
| 11/30/2025 | 5,571.3375 | 5,571.3375 | 5,571.3375 | 5,571.3375 |
| 12/01/2025 | 5,565.747 | 5,565.747 | 5,565.747 | 5,565.747 |
| 12/02/2025 | 5,521.041 | 5,521.041 | 5,521.041 | 5,521.041 |
| 12/03/2025 | 5,454.5981 | 5,454.5981 | 5,454.5981 | 5,454.5981 |
| 12/04/2025 | 5,485.6612 | 5,485.6612 | 5,485.6612 | 5,485.6612 |
| 12/07/2025 | 5,570.854 | 5,570.854 | 5,570.854 | 5,570.854 |
| 12/08/2025 | 5,591.7735 | 5,591.7735 | 5,591.7735 | 5,591.7735 |
| 12/09/2025 | 5,577.01 | 5,577.01 | 5,577.01 | 5,577.01 |
| 12/10/2025 | 5,595.1609 | 5,595.1609 | 5,595.1609 | 5,595.1609 |
| 12/11/2025 | 5,632.69 | 5,632.69 | 5,632.69 | 5,632.69 |
| 12/14/2025 | 5,706.3314 | 5,706.3314 | 5,706.3314 | 5,706.3314 |
| 12/15/2025 | 5,639.7656 | 5,639.7656 | 5,639.7656 | 5,639.7656 |
| 12/16/2025 | 5,608.4953 | 5,608.4953 | 5,608.4953 | 5,608.4953 |
| 12/17/2025 | 5,624.6907 | 5,624.6907 | 5,624.6907 | 5,624.6907 |
| 12/18/2025 | 5,632.4561 | 5,632.4561 | 5,632.4561 | 5,632.4561 |
| 12/21/2025 | 5,622.5159 | 5,622.5159 | 5,622.5159 | 5,622.5159 |
| 12/22/2025 | 5,608.8703 | 5,608.8703 | 5,608.8703 | 5,608.8703 |
| 12/23/2025 | 5,642.8047 | 5,642.8047 | 5,642.8047 | 5,642.8047 |
| 12/24/2025 | 5,634.1377 | 5,634.1377 | 5,634.1377 | 5,634.1377 |
| 12/25/2025 | 5,599.35 | 5,599.35 | 5,599.35 | 5,599.35 |
| 12/28/2025 | 5,531.2562 | 5,531.2562 | 5,531.2562 | 5,531.2562 |
| 12/29/2025 | 5,586.7024 | 5,586.7024 | 5,586.7024 | 5,586.7024 |
| 12/30/2025 | 5,596.0865 | 5,596.0865 | 5,596.0865 | 5,596.0865 |